昱泉 (6169)-統一-台中券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
41張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	23.15	23.00	-4	46	-8.55%
2024/05/08	4	23.80	0	0.00	23.00	4	44	8.94%
2024/05/03	1	22.40	0	0.00	22.30	1	43	2.29%
2024/04/19	0	0.00	1	22.05	22.05	-1	51	-1.93%
2024/04/17	1	22.10	0	0.00	22.05	1	53	1.88%
2024/04/16	0	0.00	1	22.35	22.00	-1	53	-1.87%
2024/04/02	1	22.40	0	0.00	22.40	1	70	1.42%
2024/01/25	0	0.00	3	23.80	23.30	-3	97	-3.07%
2024/01/24	3	24.50	0	0.00	24.30	3	96	3.12%
2024/01/04	0	0.00	10	24.14	24.00	-10	87	-11.46%
2024/01/03	10	24.55	0	0.00	24.50	10	83	11.96%
2023/11/30	1	23.55	0	0.00	25.25	1	86	1.16%
2023/09/21	5	23.65	0	0.00	23.95	5	188	2.66%
2023/09/15	0	0.00	2	22.35	22.45	-2	237	-0.84%
2023/09/12	0	0.00	1	20.25	20.75	-1	241	-0.41%
2023/09/11	3	20.55	0	0.00	20.85	3	241	1.24%
2023/07/07	0	0.00	2	27.73	27.35	-2	294	-0.68%
2023/07/06	2	29.30	0	0.00	28.90	2	285	0.70%
2023/06/27	0	0.00	1	27.95	27.95	-1	181	-0.55%
2023/06/01	0	0.00	1	23.25	23.25	-1	95	-1.05%
2023/05/16	0	0.00	8	20.94	20.85	-8	75	-10.66%
2023/05/08	0	0.00	7	22.51	22.35	-7	60	-11.54%
2023/05/04	15	23.42	1	23.50	23.10	14	50	27.76%
2023/04/28	0	0.00	2	19.55	19.50	-2	26	-7.67%
2023/03/27	2	18.90	0	0.00	18.90	2	26	7.64%
2023/03/20	0	18.95	0	0.00	19.05	0	28	0.01%
2022/08/31	0	0.00	1	20.50	20.10	-1	65	-1.52%
2022/08/22	1	19.80	0	0.00	19.80	1	73	1.36%
2022/08/03	0	18.90	0	0.00	19.00	0	84	0.01%
2022/06/09	0	0.00	1	24.00	24.10	-1	72	-1.37%
2022/06/02	1	21.50	0	0.00	21.35	1	63	1.57%
2022/06/01	0	0.00	2	22.00	21.30	-2	64	-3.11%
2022/05/31	2	22.05	0	0.00	22.25	2	62	3.18%
2022/04/18	0	0.00	1	21.65	21.60	-1	149	-0.67%
2022/03/30	0	22.05	0	0.00	22.05	0	238	0.00%
2022/03/25	0	21.95	0	0.00	22.20	0	261	0.00%
2022/03/22	0	22.35	0	0.00	22.30	0	325	0.00%
2022/03/07	0	23.90	0	0.00	23.30	0	348	0.01%
2022/03/02	0	24.15	0	0.00	23.90	0	348	0.00%
2022/03/01	1	23.61	0	0.00	24.30	1	348	0.29%
2022/02/25	0	23.40	0	0.00	23.40	0	348	0.01%
2022/02/24	0	0.00	8	23.86	23.40	-8	348	-2.29%
2022/02/09	0	0.00	1	25.65	25.70	-1	352	-0.28%
2022/02/08	0	0.00	1	24.50	24.65	-1	349	-0.29%
2022/02/07	1	24.40	0	0.00	24.25	1	347	0.29%
2022/01/25	8	27.99	2	29.70	26.60	6	337	1.78%
2022/01/24	4	27.03	1	28.00	29.15	3	318	0.94%
2022/01/21	0	0.00	1	25.05	26.50	-1	290	-0.34%
2022/01/20	1	24.75	0	0.00	25.70	1	285	0.35%
2022/01/10	0	0.00	3	27.48	27.50	-3	257	-1.16%
2022/01/07	2	28.50	0	0.00	29.30	2	249	0.80%
2022/01/06	0	0.00	1	27.40	28.00	-1	233	-0.43%
2022/01/05	1	27.75	1	27.80	27.30	0	228	0.00%
2022/01/04	1	29.05	2	29.30	28.80	-1	223	-0.45%
2022/01/03	1	29.00	1	29.10	29.40	0	207	0.00%
2021/12/30	1	27.20	0	0.00	27.80	1	186	0.54%
2021/12/21	1	27.20	1	27.25	27.20	0	149	0.00%
2021/12/20	3	28.87	0	0.00	29.30	3	138	2.17%
2021/12/17	0	0.00	2	30.20	29.60	-2	120	-1.66%
2021/12/16	0	0.00	2	29.30	29.30	-2	89	-2.23%
2021/12/01	0	0.00	1	21.75	21.70	-1	48	-2.08%
2021/11/22	1	23.15	0	0.00	22.75	1	42	2.33%
2021/11/17	12	23.55	0	0.00	23.80	12	33	35.84%
2021/10/07	0	0.00	1	19.30	19.35	-1	26	-3.79%
2021/07/20	0	0.00	4	23.35	23.20	-4	115	-3.46%
2021/07/15	0	0.00	4	23.83	23.75	-4	117	-3.41%
2021/07/08	0	0.00	1	23.90	23.70	-1	120	-0.83%
2021/06/18	0	0.00	2	24.43	24.90	-2	134	-1.49%
2021/06/07	0	0.00	2	25.25	25.25	-2	137	-1.45%
2021/06/03	2	24.95	0	0.00	25.20	2	138	1.45%
2021/05/25	1	27.20	0	0.00	27.60	1	126	0.79%
2021/05/18	2	24.70	2	24.60	25.50	0	110	0.00%
2021/05/17	0	0.00	1	25.75	26.10	-1	107	-0.93%
2021/05/13	2	23.80	0	0.00	23.80	2	96	2.07%
2021/05/05	0	0.00	5	25.00	25.80	-5	101	-4.94%
2021/04/19	0	0.00	3	27.20	27.30	-3	131	-2.29%
2021/04/15	3	26.95	0	0.00	26.95	3	134	2.23%
2021/04/08	0	0.00	1	28.00	27.90	-1	172	-0.58%
2021/04/07	1	28.30	0	0.00	28.25	1	188	0.53%
2021/04/06	2	27.15	1	27.55	27.65	1	188	0.53%
2021/04/01	1	27.35	1	27.35	27.55	0	187	0.00%
2021/03/31	0	0.00	1	28.80	28.80	-1	191	-0.52%
2021/03/30	0	26.20	0	0.00	26.20	0	195	0.00%
2021/03/26	0	25.50	0	0.00	25.80	0	194	0.00%
2021/03/25	1	25.80	1	25.80	25.70	0	195	0.00%
2021/03/24	0	0.00	3	25.90	25.90	-3	196	-1.52%
2021/03/16	1	26.20	0	0.00	26.65	1	210	0.48%
2021/03/12	0	0.00	1	26.00	26.00	-1	215	-0.46%
2021/02/22	0	0.00	1	28.30	28.20	-1	325	-0.31%
2021/02/19	0	0.00	1	27.20	27.30	-1	324	-0.31%
2021/02/05	1	27.05	0	0.00	27.05	1	326	0.31%
2021/01/27	1	29.15	1	29.80	29.15	0	353	0.00%
2021/01/25	0	0.00	1	30.80	30.80	-1	341	-0.29%
2021/01/22	3	29.20	0	0.00	28.50	3	336	0.89%
2021/01/18	0	0.00	1	29.20	29.35	-1	332	-0.30%
2021/01/11	1	29.60	6	29.52	29.45	-5	326	-1.53%
2021/01/08	3	30.80	0	0.00	30.50	3	325	0.92%
2021/01/07	0	0.00	3	29.95	30.00	-3	324	-0.93%
2021/01/06	2	31.45	0	0.00	30.15	2	321	0.62%
2021/01/04	2	31.80	0	0.00	31.15	2	314	0.64%
2020/12/31	7	31.89	0	0.00	31.80	7	307	2.28%
2020/12/30	0	0.00	1	31.35	31.35	-1	287	-0.35%
2020/12/25	1	30.50	0	0.00	28.70	1	267	0.37%
2020/12/24	0	0.00	7	29.69	29.70	-7	257	-2.72%
2020/12/22	0	0.00	1	26.30	26.30	-1	251	-0.40%
2020/12/21	0	0.00	1	27.00	26.80	-1	251	-0.40%
2020/12/16	1	27.50	0	0.00	26.95	1	255	0.39%
2020/12/15	0	0.00	1	26.60	26.30	-1	260	-0.38%
2020/12/14	1	27.85	0	0.00	27.90	1	259	0.38%
2020/12/08	0	0.00	1	29.60	29.55	-1	262	-0.38%
2020/12/07	3	29.52	0	0.00	30.10	3	266	1.13%
2020/12/04	0	0.00	4	30.60	30.50	-4	263	-1.52%
2020/12/03	9	28.06	1	29.80	30.80	8	249	3.20%
2020/12/02	1	27.60	0	0.00	28.00	1	245	0.41%
2020/12/01	0	0.00	1	27.85	28.10	-1	246	-0.41%
2020/11/30	3	28.60	0	0.00	28.35	3	249	1.20%
2020/11/27	0	0.00	1	28.55	28.55	-1	250	-0.40%
2020/11/26	0	0.00	5	28.40	29.10	-5	254	-1.97%
2020/11/25	6	27.79	0	0.00	27.50	6	262	2.29%
2020/11/24	0	0.00	2	27.70	27.55	-2	260	-0.77%
2020/11/23	2	30.10	1	30.00	30.10	1	251	0.40%
2020/11/20	0	0.00	1	27.30	27.40	-1	244	-0.41%
2020/11/06	0	0.00	2	25.13	25.20	-2	311	-0.64%
2020/09/30	1	23.60	0	0.00	23.35	1	369	0.27%
2020/09/29	0	0.00	3	23.57	23.45	-3	373	-0.80%
2020/09/21	1	24.00	0	0.00	23.95	1	427	0.23%
2020/09/18	0	0.00	1	24.35	24.70	-1	433	-0.23%
2020/09/16	0	0.00	1	23.55	23.65	-1	448	-0.22%
2020/09/15	0	0.00	1	23.50	23.80	-1	458	-0.22%
2020/09/11	3	23.30	1	22.85	22.90	2	490	0.41%
2020/09/10	2	24.35	0	0.00	24.30	2	482	0.41%
2020/09/09	1	23.15	0	0.00	23.45	1	485	0.21%
2020/09/07	1	22.80	0	0.00	22.80	1	488	0.20%
2020/09/03	0	0.00	1	24.60	24.40	-1	482	-0.21%
2020/09/01	1	24.30	3	24.75	24.30	-2	477	-0.42%
2020/08/31	4	23.64	0	0.00	22.55	4	471	0.85%
2020/08/28	2	24.65	1	25.00	25.00	1	460	0.22%
2020/08/27	6	25.12	1	25.90	25.15	5	460	1.09%
2020/08/21	1	21.20	0	0.00	21.20	1	377	0.27%
2020/08/17	1	32.25	0	0.00	32.25	1	362	0.28%
2020/08/13	0	0.00	20	36.26	35.45	-20	359	-5.56%
2020/08/11	1	36.90	1	38.00	37.20	0	355	0.00%
2020/08/07	1	42.10	0	0.00	41.10	1	353	0.28%
2020/08/03	0	0.00	2	42.25	41.40	-2	356	-0.56%
2020/07/30	2	42.00	0.6	41.60	41.85	1.4	358	0.38%
2020/07/28	20	44.75	0	0.00	43.15	20	360	5.55%
2020/07/24	7	45.35	0	0.00	44.20	7	360	1.94%
2020/07/16	0	0.00	2	44.80	44.65	-2	330	-0.60%
2020/07/15	4	47.11	15	47.67	45.60	-11	326	-3.37%
2020/07/14	0	0.00	10	49.40	49.85	-10	318	-3.14%
2020/07/10	0	0.00	3	51.27	52.20	-3	308	-0.97%
2020/07/09	1	53.60	3	56.00	55.40	-2	305	-0.65%
2020/07/08	2	59.50	0	0.00	58.80	2	304	0.66%
2020/07/07	0	0.00	1	58.90	59.30	-1	301	-0.33%
2020/07/06	1	62.20	0	0.00	61.50	1	293	0.34%
2020/07/03	0	0.00	1	61.10	61.80	-1	287	-0.35%
2020/07/02	0	0.00	2	61.80	63.00	-2	278	-0.72%
2020/07/01	1	62.20	0.4	59.60	60.00	0.6	270	0.22%
2020/06/30	0	0.00	7	61.89	61.30	-7	255	-2.74%
2020/06/29	26	54.63	2	56.15	57.10	24	239	10.00%
2020/06/24	3	53.97	0	0.00	54.80	3	229	1.31%
2020/06/22	1	50.10	0	0.00	50.10	1	205	0.49%
2020/06/19	0	0.00	1.3	51.39	51.70	-1.3	194	-0.65%
2020/06/18	10	44.65	4.6	47.05	47.05	5.4	171	3.14%
2020/06/17	0	0.00	1	43.00	42.80	-1	159	-0.63%
2020/06/16	1	42.60	0	0.00	43.50	1	159	0.63%
2020/06/10	0	0.00	2	39.00	39.15	-2	146	-1.37%
2020/06/09	0	0.00	2	38.73	39.20	-2	149	-1.34%
2020/06/02	4	38.40	2	37.85	37.70	2	168	1.19%
2020/06/01	1	41.70	0	0.00	41.70	1	159	0.63%
2020/05/04	0	0.00	0.1	33.50	33.50	-0.1	302	-0.05%
2020/04/29	1	34.80	0	0.00	36.05	1	300	0.33%
2020/04/21	0	28.50	0	0.00	28.50	0	303	0.00%
2020/04/01	0	0.00	0.3	22.40	22.40	-0.3	315	-0.08%
2020/03/31	0	0.00	0.6	21.00	23.30	-0.6	316	-0.20%
2020/03/04	0	37.00	2	38.25	37.50	-2	402	-0.50%
2020/03/03	0	40.15	0	0.00	40.50	0	397	0.00%
2020/03/02	0	0.00	2	41.18	40.00	-2	399	-0.50%
2020/02/27	1	48.50	2	44.10	44.10	-1	391	-0.26%
2020/02/26	1	52.00	10	48.20	49.00	-9	384	-2.34%
2020/02/25	2	44.73	0	0.00	48.40	2	369	0.54%
2020/02/20	0	41.15	0	0.00	41.50	0	343	0.00%
2020/02/19	0	0.00	1	42.35	41.70	-1	340	-0.29%
2020/02/17	1	39.20	1	38.10	39.95	0	326	0.00%
2020/02/14	0	0.00	1	37.30	37.30	-1	318	-0.31%
2020/02/13	1	36.95	0	0.00	37.95	1	312	0.32%
2020/02/12	0	0.00	4.2	36.27	36.75	-4.2	297	-1.41%
2020/02/11	4	32.55	0	0.00	33.45	4	281	1.42%
2020/02/10	0	0.00	0.3	30.45	30.45	-0.3	264	-0.10%
2020/02/05	0	0.00	1	27.50	27.35	-1	252	-0.40%
2020/01/17	0	0.00	0.4	27.05	27.15	-0.4	255	-0.16%
2020/01/13	0	0.00	1	28.80	27.80	-1	254	-0.39%
2020/01/10	1	27.90	0	0.00	27.05	1	250	0.40%
2019/12/25	1	28.85	0	0.00	28.70	1	267	0.37%
2019/12/12	0	0.00	0.1	29.75	30.00	-0.1	240	-0.03%
2019/12/05	0.2	29.65	0	0.00	29.80	0.2	235	0.09%
2019/11/29	1	27.00	0	0.00	27.30	1	214	0.47%
2019/11/25	0	0.00	1	21.15	21.15	-1	207	-0.48%
2019/11/13	1	18.30	0	0.00	18.35	1	199	0.50%
2019/10/31	0	0.00	1	19.80	19.80	-1	191	-0.52%
2019/09/17	0	0.00	1	11.80	11.80	-1	145	-0.69%
2019/09/10	0	0.00	11	12.61	12.55	-11	142	-7.70%
2019/09/02	1	14.25	5	13.55	14.00	-4	168	-2.38%
2019/08/28	10	13.80	0	0.00	14.35	10	174	5.72%
2019/07/30	0	0.00	3	10.93	11.05	-3	118	-2.52%
2019/07/25	1	12.20	0	0.00	12.30	1	115	0.87%
2019/07/12	0	0.00	2	13.55	13.65	-2	115	-1.73%
2019/07/05	1	13.40	0	0.00	13.65	1	122	0.82%
2019/06/20	1	13.65	0	0.00	14.00	1	168	0.59%
2019/06/19	1	13.70	0	0.00	13.65	1	167	0.60%
2019/06/14	3	14.43	0	0.00	14.45	3	161	1.86%
2019/06/11	5	13.40	0	0.00	13.40	5	143	3.49%
2019/06/10	2	13.85	0	0.00	13.85	2	135	1.48%
2019/06/06	1	15.35	0	0.00	15.35	1	131	0.76%
2019/06/05	0	0.00	3	17.05	17.05	-3	126	-2.36%
2019/05/03	1	15.70	0	0.00	15.70	1	133	0.75%
2019/04/22	1	15.70	0	0.00	15.90	1	157	0.63%
2019/04/15	1	15.65	1	16.15	15.80	0	154	0.00%
2019/04/11	0	16.20	0	0.00	16.00	0	150	0.00%
2019/04/08	1	17.40	2	17.60	17.60	-1	140	-0.71%
2019/03/28	2	20.35	0	0.00	19.85	2	103	1.93%
2019/03/12	2	22.08	0	0.00	22.10	2	95	2.09%
2019/02/19	1	23.30	0	0.00	23.00	1	89	1.11%
2019/02/12	0	0.00	1	21.90	21.90	-1	80	-1.25%
2019/02/11	1	22.20	0	0.00	22.50	1	77	1.28%
2019/01/21	1	25.50	0	0.00	25.20	1	53	1.86%
2018/08/10	0	0.00	1	26.60	26.35	-1	118	-0.84%
2018/07/23	1	25.20	0	0.00	25.45	1	152	0.65%
2018/07/19	0	0.00	2	27.60	27.50	-2	156	-1.28%
2018/06/14	0	0.00	2	33.85	33.70	-2	209	-0.96%
2018/06/13	2	34.10	3	33.80	33.85	-1	212	-0.47%
2018/06/07	0	0.00	1	33.80	33.80	-1	209	-0.48%
2018/06/05	1	33.05	0	0.00	33.05	1	210	0.47%
2018/05/28	2	33.90	0	0.00	33.65	2	197	1.01%
2018/05/24	0	0.00	2	31.58	31.35	-2	191	-1.04%
2018/05/23	3	31.20	0	0.00	31.10	3	192	1.56%
2018/05/02	1	36.40	0	0.00	36.40	1	204	0.49%
2018/04/17	1	36.30	0	0.00	36.40	1	310	0.32%
2018/04/03	0	0.00	1	36.00	36.40	-1	299	-0.33%
2018/04/02	1	36.20	0	0.00	35.90	1	299	0.33%
2018/03/31	3	38.40	0	0.00	38.40	3	297	1.01%
2018/03/29	0	0.00	2	37.30	36.40	-2	290	-0.69%
2018/03/14	0	0.00	2	36.13	35.85	-2	280	-0.71%
2018/03/12	0	0.00	1	35.00	36.40	-1	280	-0.36%
2018/03/09	1	34.50	0	0.00	34.30	1	278	0.36%
2018/03/07	0	0.00	1	35.70	34.50	-1	280	-0.36%
2018/03/02	1	35.90	0	0.00	35.80	1	283	0.35%
2018/03/01	1	36.65	0	0.00	36.30	1	288	0.35%
2018/02/27	1	37.00	0	0.00	36.65	1	289	0.35%
2018/02/26	1	37.60	0	0.00	37.35	1	293	0.34%
2018/02/23	0	0.00	5	37.12	36.75	-5	294	-1.70%
2018/02/05	0	0.00	1	38.00	39.10	-1	310	-0.32%
2018/02/02	2	39.93	0	0.00	39.80	2	312	0.64%
2018/01/24	0	0.00	9	45.24	45.50	-9	305	-2.95%
2018/01/23	3	47.97	0	0.00	46.60	3	295	1.01%
2018/01/22	30	45.07	0	0.00	46.05	30	262	11.44%
2018/01/19	2	41.55	1	42.40	41.90	1	227	0.44%
2018/01/18	1	42.80	0	0.00	42.80	1	220	0.45%
2018/01/16	0	0.00	2	38.88	38.90	-2	208	-0.96%
2018/01/03	2	41.20	1	41.05	40.50	1	292	0.34%