幃翔 (6185)-統一-台中券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.65
漲跌
▲0.05
漲幅
+0.30%
成交量
166張
產業
上櫃電子零組件類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	4	17.20	17.35	-4	537	-0.74%
2024/03/27	0.2	17.10	0	0.00	17.00	0.2	586	0.03%
2024/01/16	0	0.00	25	17.92	18.10	-25	827	-3.02%
2024/01/04	0	0.00	18	18.15	17.90	-18	766	-2.35%
2023/12/27	26	17.60	0	0.00	17.50	26	750	3.47%
2023/12/13	0.3	17.50	0	0.00	17.50	0.3	709	0.04%
2023/12/12	0	0.00	0	17.55	17.45	0	709	0.00%
2023/12/07	0	0.00	1	17.25	17.40	-1	688	-0.15%
2023/12/04	16	17.15	0	0.00	17.10	16	690	2.32%
2023/11/17	0	0.00	2	16.85	16.45	-2	699	-0.29%
2023/11/16	4	17.23	2	17.45	16.70	2	687	0.29%
2023/11/09	0	0.00	2	16.95	16.80	-2	568	-0.35%
2023/11/08	4	16.79	2	16.85	16.70	2	570	0.35%
2023/11/06	0	0.00	157	16.59	17.20	-157	495	-31.66%	大賣/鉅額交易
2023/11/03	12	15.65	4	15.98	15.65	8	500	1.60%
2023/11/02	10	15.49	0	0.00	15.25	10	602	1.66%
2023/10/23	9	15.08	0	0.00	14.95	9	692	1.30%
2023/10/20	0	14.95	0	0.00	14.85	0	704	0.01%
2023/10/18	9	15.28	20	14.95	15.10	-11	747	-1.47%
2023/10/13	28	15.85	0	0.00	15.60	28	815	3.43%
2023/10/06	1	16.30	0	0.00	16.30	1	971	0.10%
2023/09/07	10	18.35	0	0.00	17.85	10	1,751	0.57%
2023/09/04	24	18.13	0	0.00	18.05	24	1,943	1.24%
2023/09/01	9	18.20	0	0.00	17.95	9	1,990	0.45%
2023/08/30	0	0.00	1	17.90	17.85	-1	2,325	-0.04%
2023/08/23	0	0.00	1	17.80	17.65	-1	2,730	-0.04%
2023/08/17	0	0.00	1	17.30	17.15	-1	2,839	-0.04%
2023/08/09	21	17.66	0	0.00	17.00	21	3,067	0.68%
2023/08/08	42	19.06	0	0.00	18.70	42	3,028	1.39%
2023/08/02	1	17.95	0	0.00	18.00	1	3,247	0.03%
2023/07/19	17	19.85	1	19.75	19.50	16	3,363	0.48%
2023/07/18	1	19.45	0	0.00	19.45	1	3,388	0.03%
2023/07/14	10	19.90	22	20.90	21.00	-12	3,354	-0.36%
2023/07/11	9	19.90	2	19.85	19.80	7	3,446	0.20%
2023/07/10	1	19.40	0.4	19.70	19.45	0.6	3,469	0.02%
2023/07/07	12	20.35	20	19.95	20.10	-8	3,446	-0.23%
2023/07/06	22	20.46	6	20.75	20.25	16	3,446	0.46%
2023/07/05	0	0.00	7	20.85	20.70	-7	3,445	-0.20%
2023/07/04	0	0.00	2.5	20.34	20.45	-2.5	3,458	-0.07%
2023/06/29	4	19.58	0	0.00	19.65	4	3,330	0.12%
2023/06/28	0	0.00	7	21.00	20.30	-7	3,246	-0.22%
2023/06/27	4	20.68	3	20.72	20.50	1	3,233	0.03%
2023/06/26	4	20.84	0	0.00	21.20	4	3,205	0.12%
2023/06/20	3.4	21.62	1	21.65	21.25	2.4	3,194	0.08%
2023/06/19	0	0.00	1	22.35	22.55	-1	3,171	-0.03%
2023/06/16	1	21.90	0	0.00	22.00	1	3,170	0.03%
2023/06/15	0	0.00	1	22.90	22.65	-1	3,135	-0.03%
2023/06/14	1	22.55	0	0.00	22.40	1	3,127	0.03%
2023/06/12	6	23.48	0	0.00	23.65	6	3,027	0.20%
2023/06/09	2	23.95	0	0.00	24.25	2	2,965	0.07%
2023/06/07	0	0.00	1	26.45	25.90	-1	2,828	-0.04%
2023/06/05	3	26.23	4.4	27.24	27.00	-1.4	2,638	-0.05%
2023/06/02	0	0.00	59	24.42	26.15	-59	2,425	-2.43%
2023/06/01	48	22.96	5	23.40	23.80	43	2,174	1.98%
2023/05/25	0.1	22.00	0	0.00	22.00	0.1	1,939	0.00%
2023/05/23	3	22.70	0	0.00	22.55	3	1,892	0.16%
2023/05/22	4	22.60	4	22.78	22.80	0	1,849	0.00%
2023/05/19	0	0.00	1	22.10	21.65	-1	1,790	-0.06%
2023/05/17	0	0.00	13	21.32	21.60	-13	1,715	-0.76%
2023/05/16	0.1	20.60	2	21.00	20.60	-1.9	1,642	-0.12%
2023/05/15	0	0.00	4	21.08	20.95	-4	1,611	-0.25%
2023/05/11	2	21.50	2	22.50	21.50	0	1,532	0.00%
2023/05/10	8	20.76	18	21.48	21.65	-10	1,403	-0.71%
2023/05/08	0	0.00	2	20.35	20.50	-2	1,186	-0.17%
2023/05/05	0	0.00	1	19.65	19.55	-1	1,142	-0.09%
2023/04/28	1	19.35	1	19.20	19.90	0	1,021	0.00%
2023/04/26	0	0.00	3	18.47	18.85	-3	948	-0.32%
2023/04/18	0	0.00	5	19.70	19.80	-5	829	-0.60%
2023/04/17	0	0.00	73	19.42	19.50	-73	764	-9.55%
2023/04/14	5	17.45	11	17.58	17.80	-6	625	-0.96%
2023/04/13	3	17.27	10	17.25	17.15	-7	598	-1.17%
2023/04/11	12	17.07	10	16.85	16.85	2	537	0.37%
2023/04/07	1	16.40	0	0.00	15.95	1	489	0.20%
2023/03/28	1	15.60	0	0.00	15.40	1	368	0.27%
2023/03/27	0.1	15.15	0	0.00	15.15	0.1	349	0.03%
2023/03/24	3	15.32	0	0.00	15.10	3	340	0.88%
2023/03/23	1	14.90	0	0.00	14.85	1	307	0.33%
2023/03/22	1	14.90	22	15.00	14.70	-21	294	-7.14%
2023/03/17	0	0.00	40	14.54	14.20	-40	225	-17.76%
2023/03/16	0.1	13.55	0	0.00	13.45	0.1	198	0.06%
2023/03/14	0	0.00	0	13.70	13.45	0	201	-0.01%
2023/03/10	1	14.00	0	0.00	13.90	1	200	0.50%
2023/03/09	2	14.18	22	14.23	14.15	-20	196	-10.17%
2023/02/23	19	13.50	0	0.00	13.55	19	176	10.78%
2023/02/20	0	0.00	1	13.45	13.50	-1	174	-0.57%
2023/02/17	27	13.41	0	0.00	13.45	27	173	15.61%
2023/02/14	0	0.00	9	13.40	13.15	-9	184	-4.88%
2023/02/08	0	0.00	10	12.80	12.75	-10	205	-4.87%
2023/02/02	0	0.00	2	12.70	12.75	-2	203	-0.98%
2023/01/31	1	12.60	0	0.00	12.60	1	202	0.49%
2023/01/16	2	12.45	0	0.00	12.45	2	203	0.98%
2023/01/11	0.1	12.60	2	13.15	12.50	-2	200	-0.97%
2022/12/09	0	12.60	0	0.00	12.55	0	366	0.00%
2022/12/07	0	0.00	18	12.83	12.75	-18	370	-4.85%
2022/12/06	0	0.00	4	12.70	12.50	-4	378	-1.06%
2022/12/05	0	12.60	8	12.65	12.60	-8	380	-2.10%
2022/11/08	24	12.68	0	0.00	12.60	24	590	4.07%
2022/11/07	42	12.26	0	0.00	12.20	42	561	7.48%
2022/10/14	1	12.10	0	0.00	12.20	1	566	0.18%
2022/09/27	1	12.55	0	0.00	12.75	1	545	0.18%
2022/09/26	0	0.00	2	12.65	12.60	-2	540	-0.37%
2022/09/23	1	13.50	0	0.00	13.10	1	533	0.19%
2022/09/21	2	14.15	3	14.55	14.00	-1	507	-0.20%
2022/09/15	0	13.90	0	0.00	13.80	0	399	0.00%
2022/09/06	4	13.90	0	0.00	13.50	4	377	1.06%
2022/08/30	1	13.85	0	0.00	13.80	1	361	0.28%
2022/08/26	2	14.10	0	0.00	14.15	2	347	0.58%
2022/08/25	4	14.03	2	14.00	13.90	2	340	0.59%
2022/08/24	3	14.33	428	14.31	14.40	-425	299	-141.75%	大賣/鉅額交易
2022/08/19	0	0.00	4	13.15	13.10	-4	149	-2.67%
2022/08/18	9	13.19	59	13.08	13.00	-50	149	-33.37%
2022/08/17	0	0.00	7	13.10	13.10	-7	148	-4.71%
2022/08/12	12	13.09	0	0.00	13.05	12	150	7.97%
2022/08/11	0	0.00	5	13.00	12.90	-5	149	-3.33%
2022/08/09	0	0.00	2	12.85	12.80	-2	150	-1.33%
2022/08/03	2	13.08	1	13.20	13.05	1	153	0.65%
2022/08/01	10	13.00	100	12.93	12.90	-90	165	-54.30%
2022/07/28	18	12.81	0	0.00	12.70	18	163	11.03%
2022/07/19	0.1	12.55	0	0.00	12.60	0.1	167	0.03%
2022/07/14	0	0.00	3	12.35	12.40	-3	170	-1.76%
2022/06/29	12	12.95	0	0.00	12.75	12	174	6.88%
2022/06/28	18	12.90	45	13.35	12.95	-27	160	-16.81%
2022/06/27	0	0.00	1	12.40	12.35	-1	130	-0.77%
2022/06/22	1.1	12.40	0	0.00	12.15	1.1	165	0.64%
2022/06/15	0	12.75	0	0.00	12.65	0	166	0.02%
2022/06/10	0	13.00	0	0.00	12.70	0	170	0.02%
2022/06/02	25	12.94	0	0.00	13.00	25	409	6.10%
2022/06/01	15	12.78	0	0.00	12.70	15	410	3.65%
2022/05/18	0.1	12.45	0	0.00	12.40	0.1	406	0.02%
2022/05/10	0.3	12.50	0	0.00	12.30	0.3	404	0.08%
2022/05/05	0	13.20	0	0.00	13.10	0	397	0.01%
2022/05/04	8	13.10	0	0.00	12.95	8	400	2.00%
2022/04/28	0.1	13.00	0	0.00	12.90	0.1	409	0.01%
2022/04/20	13	13.20	0	0.00	13.25	13	424	3.06%
2022/03/10	7	14.13	5	14.40	14.10	2	1,317	0.15%
2022/03/09	0.1	13.25	0	0.00	13.15	0.1	1,090	0.01%
2022/03/08	0	13.20	0	0.00	13.05	0	1,144	0.00%
2022/02/07	0.1	13.60	0	0.00	13.60	0.1	1,154	0.01%
2022/01/11	1	15.10	6	15.67	14.55	-5	1,187	-0.42%
2022/01/10	4	14.65	0	0.00	15.40	4	982	0.41%
2022/01/07	0	0.00	0.2	14.80	14.65	-0.2	959	-0.02%
2022/01/03	0	0.00	5	15.30	15.15	-5	887	-0.56%
2021/12/30	5	15.01	0	0.00	15.15	5	879	0.57%
2021/12/23	0	0.00	1	15.90	15.70	-1	805	-0.12%
2021/12/22	1	15.30	0	0.00	15.20	1	662	0.15%
2021/12/20	0	0.00	100	14.96	14.90	-100	619	-16.14%
2021/12/16	8	15.04	17	15.10	15.25	-9	509	-1.76%
2021/12/09	2	14.30	34	14.01	14.60	-32	320	-9.98%
2021/12/02	1	13.60	10	13.80	13.60	-9	263	-3.41%
2021/11/24	0.1	13.30	0	0.00	13.20	0.1	295	0.04%
2021/11/23	8	13.22	0	0.00	13.25	8	293	2.72%
2021/11/08	0	0.00	10	14.00	13.80	-10	281	-3.56%
2021/10/28	1	13.20	31	14.50	13.30	-30	277	-10.82%
2021/09/24	20	13.20	0	0.00	13.25	20	256	7.81%
2021/09/02	1	13.95	0	0.00	13.85	1	237	0.42%
2021/08/26	0	0.00	60	12.77	12.85	-60	175	-34.19%
2021/08/16	0	0.00	7	12.90	12.80	-7	184	-3.79%
2021/08/05	0.2	13.25	0	0.00	13.50	0.2	201	0.10%
2021/07/21	0	0.00	30	13.69	13.55	-30	355	-8.45%
2021/07/20	0.2	13.00	0	0.00	13.10	0.2	347	0.06%
2021/06/28	0.1	12.95	0	0.00	12.85	0.1	490	0.02%
2021/06/16	0	0.00	3	12.85	12.85	-3	487	-0.62%
2021/05/17	2	11.50	10	11.54	11.70	-8	585	-1.37%
2021/05/13	2	12.30	0	0.00	12.55	2	573	0.35%
2021/05/06	7	14.11	0	0.00	14.15	7	541	1.29%
2021/05/03	0	0.00	1	15.65	14.95	-1	516	-0.19%
2021/04/29	1	15.90	36	16.06	15.90	-35	500	-7.00%
2021/04/28	0	0.00	27	15.10	15.50	-27	453	-5.95%
2021/04/27	0	0.00	2	14.95	14.65	-2	425	-0.47%
2021/04/26	0	0.00	1	14.20	14.25	-1	409	-0.24%
2021/04/23	4	13.86	0	0.00	14.00	4	406	0.98%
2021/04/22	4	14.01	0	0.00	13.90	4	403	0.99%
2021/04/21	35	14.21	4	14.20	14.20	31	399	7.76%
2021/04/20	1	13.90	0	0.00	14.15	1	398	0.25%
2021/04/16	2	14.00	0	0.00	14.05	2	389	0.51%
2021/04/14	1	13.90	0	0.00	13.90	1	386	0.26%
2021/04/13	1	14.45	8	14.65	14.20	-7	386	-1.81%
2021/04/09	1	14.15	1	14.50	14.40	0	373	0.00%
2021/04/08	0	0.00	461	14.13	14.30	-461	363	-126.81%	大賣/鉅額交易
2021/04/07	8	13.99	0	0.00	13.95	8	302	2.64%
2021/04/06	4	14.05	8	14.25	14.05	-4	301	-1.33%
2021/03/30	0	0.00	1	13.75	13.70	-1	269	-0.37%
2021/03/24	1	13.60	0	0.00	13.65	1	269	0.37%
2021/03/18	0	0.00	26	13.90	13.90	-26	268	-9.68%
2021/03/17	0	0.00	1	13.80	13.90	-1	268	-0.37%
2021/03/16	0	0.00	1	13.65	13.70	-1	267	-0.37%
2021/03/12	3	13.53	0	0.00	13.50	3	269	1.11%
2021/03/11	0	0.00	6	13.60	13.60	-6	269	-2.22%
2021/03/10	3	13.58	0	0.00	13.60	3	284	1.06%
2021/03/09	4	13.76	0	0.00	13.85	4	283	1.41%
2021/03/08	5	13.94	4	13.86	13.85	1	282	0.35%
2021/03/05	10	14.10	0	0.00	13.95	10	283	3.53%
2021/03/04	10	14.03	0	0.00	14.00	10	283	3.53%
2021/03/03	0	0.00	28	14.15	14.10	-28	284	-9.83%
2021/03/02	18	13.98	8	13.91	13.85	10	278	3.60%
2021/02/26	30	14.05	49	13.96	13.95	-19	268	-7.08%
2021/02/24	1	13.00	0	0.00	13.00	1	208	0.48%
2021/01/08	0	0.00	8	13.31	13.30	-8	301	-2.65%
2020/12/31	1	13.40	0	0.00	13.40	1	316	0.32%
2020/12/30	10	13.65	0	0.00	13.60	10	312	3.20%
2020/12/24	12	13.50	0	0.00	13.40	12	304	3.95%
2020/12/22	12	13.40	0	0.00	13.30	12	306	3.92%
2020/12/10	0	0.00	5	13.60	13.40	-5	330	-1.52%
2020/12/02	0.1	14.10	0	0.00	13.90	0.1	333	0.02%
2020/12/01	20	13.93	0	0.00	13.95	20	346	5.77%
2020/11/26	0	0.00	10	13.80	13.80	-10	358	-2.79%
2020/11/25	11	14.10	0	0.00	13.85	11	357	3.08%
2020/11/24	10	14.15	0	0.00	13.90	10	357	2.80%
2020/11/23	10	14.05	0	0.00	14.10	10	355	2.82%
2020/11/19	46	14.34	0	0.00	14.05	46	364	12.61%
2020/11/18	39	13.06	0	0.00	13.85	39	327	11.92%
2020/08/24	0	0.00	10	14.13	14.20	-10	526	-1.90%
2020/07/24	2	15.80	2	15.25	15.10	0	965	0.00%
2020/06/01	10	17.10	0	0.00	17.15	10	1,148	0.87%
2020/05/20	0	0.00	2	16.50	16.40	-2	1,069	-0.19%
2020/05/18	10	15.20	0	0.00	15.50	10	1,043	0.96%
2020/05/14	20	16.19	0	0.00	15.55	20	1,050	1.90%
2020/05/12	10	16.30	0.4	16.25	16.35	9.6	1,050	0.91%
2020/05/06	2	17.40	0	0.00	16.95	2	983	0.20%
2020/05/05	15	16.40	15	16.32	16.65	0	931	0.00%
2020/04/13	0	13.00	0	0.00	12.65	0	876	0.00%
2020/03/19	3	10.30	0	0.00	10.30	3	1,283	0.23%
2020/03/18	0	0.00	1	11.65	11.40	-1	1,372	-0.07%
2020/03/12	1	13.10	0	0.00	13.10	1	1,648	0.06%
2020/03/10	100	14.56	0	0.00	14.95	100	1,697	5.89%
2020/03/02	1	15.75	0	0.00	15.80	1	2,170	0.05%
2020/02/11	4	18.56	0	0.00	18.45	4	2,420	0.17%
2020/02/10	48	18.10	0	0.00	18.20	48	2,437	1.97%
2020/02/07	15	19.20	0	0.00	19.20	15	2,486	0.60%
2020/02/06	0	0.00	5	19.45	19.95	-5	2,498	-0.20%
2020/02/03	5	17.50	60	16.98	17.40	-55	2,471	-2.23%
2020/01/31	30	18.96	200	18.41	18.80	-170	2,454	-6.92%	大賣/鉅額交易
2020/01/08	0	0.00	2	22.05	22.05	-2	2,570	-0.08%
2020/01/03	10	22.50	0	0.00	22.80	10	2,627	0.38%
2019/12/31	10	22.70	0	0.00	22.60	10	2,623	0.38%
2019/12/30	19	22.97	4	22.60	22.35	15	2,620	0.57%
2019/12/27	15	24.50	0	0.00	24.20	15	2,548	0.59%
2019/12/26	35	24.77	0	0.00	24.70	35	2,523	1.39%
2019/12/23	10	24.90	0	0.00	24.55	10	2,462	0.41%
2019/12/20	2	25.10	1	25.30	25.65	1	2,423	0.04%
2019/12/18	10	24.85	0	0.00	24.85	10	2,375	0.42%
2019/12/17	203	24.90	4	25.20	24.95	199	2,356	8.44%	大買/鉅額交易
2019/12/16	6	24.27	2	24.13	24.20	4	2,291	0.17%
2019/12/13	0	0.00	4	25.10	25.10	-4	2,151	-0.19%
2019/12/12	6	27.84	1	27.50	27.85	5	2,035	0.25%
2019/12/11	1	28.25	10	27.91	28.40	-9	1,920	-0.47%
2019/12/10	3	26.63	35	26.78	26.70	-32	1,801	-1.78%
2019/12/09	0	0.00	4	25.40	25.45	-4	1,708	-0.23%
2019/12/06	0	0.00	3	24.35	24.95	-3	1,658	-0.18%
2019/12/05	3	24.35	0	0.00	24.65	3	1,623	0.18%
2019/12/04	0	0.00	17	24.91	24.65	-17	1,579	-1.08%
2019/12/03	2	24.80	11	24.92	25.10	-9	1,536	-0.59%
2019/12/02	6	23.80	0	0.00	24.90	6	1,482	0.40%
2019/11/29	0	0.00	1	23.85	24.05	-1	1,387	-0.07%
2019/11/28	301	23.48	0	0.00	23.00	301	1,261	23.87%	大買/鉅額交易
2019/11/27	2	22.85	52	22.50	22.95	-50	1,157	-4.32%
2019/11/26	254	22.01	0	0.00	22.15	254	1,155	21.98%	大買/鉅額交易
2019/11/25	8	21.90	0	0.00	22.10	8	1,126	0.71%
2019/11/22	17	20.91	0	0.00	21.75	17	1,081	1.57%
2019/11/21	1	20.10	0	0.00	20.35	1	1,006	0.10%
2019/11/19	1	19.75	0	0.00	19.75	1	974	0.10%
2019/11/14	2	19.55	0	0.00	19.45	2	926	0.22%
2019/11/13	10	19.65	12	19.64	19.55	-2	912	-0.22%
2019/11/11	1	19.25	0	0.00	19.00	1	877	0.11%
2019/11/07	1	19.45	0	0.00	19.15	1	843	0.12%
2019/11/06	0	0.00	1	19.70	19.70	-1	817	-0.12%
2019/11/05	0	0.00	1	18.95	18.90	-1	755	-0.13%
2019/10/30	1	18.55	0	0.00	18.45	1	704	0.14%
2019/10/28	190	19.13	0	0.00	19.10	190	635	29.88%	大買/鉅額交易
2019/10/25	0	0.00	0.3	19.05	19.15	-0.3	622	-0.04%
2019/10/23	181	18.48	2	18.48	18.50	179	584	30.63%	大買/鉅額交易
2019/10/22	10	17.60	0	0.00	17.65	10	544	1.84%
2019/10/21	1	17.75	0	0.00	17.70	1	534	0.19%
2019/10/18	0	0.00	4	17.51	17.60	-4	513	-0.78%
2019/10/09	120	15.44	6	15.40	15.75	114	393	28.94%	大買/鉅額交易
2019/10/07	0	0.00	149	14.62	14.75	-149	355	-41.97%	大賣/鉅額交易
2019/10/04	0	0.00	463	14.86	14.55	-463	348	-132.73%	大賣/鉅額交易
2019/10/03	2	14.40	0	0.00	14.40	2	331	0.60%
2019/10/01	0	0.00	93	14.44	14.45	-93	331	-28.08%
2019/09/27	3	14.78	13	14.71	14.50	-10	329	-3.03%
2019/09/20	0	0.00	11	14.80	14.65	-11	326	-3.37%
2019/09/19	0	0.00	140.1	14.74	14.65	-140.1	325	-43.12%	大賣/鉅額交易
2019/09/16	0	0.00	22	14.80	14.60	-22	317	-6.93%
2019/09/09	0	0.00	4	14.20	14.25	-4	310	-1.29%
2019/09/05	1	14.65	0	0.00	14.55	1	302	0.33%
2019/09/04	0	0.00	1	15.10	14.90	-1	295	-0.34%
2019/09/03	1	15.30	0	0.00	15.10	1	282	0.35%
2019/08/30	3	14.53	0	0.00	14.30	3	254	1.18%
2019/08/29	0	0.00	1	14.60	14.60	-1	224	-0.45%
2019/08/23	1	12.90	2	13.00	12.95	-1	175	-0.57%
2019/08/21	2	13.25	0	0.00	13.45	2	152	1.31%
2019/08/13	0	12.80	0	0.00	12.75	0	143	0.00%
2019/08/01	0	12.90	0	0.00	13.00	0	142	0.00%
2019/07/30	0	13.00	0	0.00	13.10	0	141	0.00%
2019/06/03	0	14.35	0	0.00	14.35	0	159	0.02%
2019/05/31	1	14.70	0	0.00	14.70	1	159	0.63%
2019/05/24	0	0.00	0.1	13.50	13.50	-0.1	150	-0.09%
2019/05/16	0	0.00	2	14.00	13.90	-2	158	-1.27%
2019/04/16	0	15.30	0	0.00	15.45	0	160	0.00%
2019/04/09	0	0.00	0.1	15.10	15.20	-0.1	152	-0.03%
2019/04/01	0	15.00	0	0.00	15.00	0	151	0.00%
2019/03/15	0	0.00	1	15.70	15.70	-1	131	-0.76%
2019/03/14	1	15.65	0	0.00	15.65	1	123	0.81%
2019/02/22	0	0.00	36	14.66	14.70	-36	87	-41.32%
2018/11/16	3	13.65	0	0.00	13.60	3	82	3.62%
2018/07/09	0	0.00	6	16.90	16.80	-6	159	-3.76%
2018/07/06	0	0.00	1	17.00	16.90	-1	157	-0.63%
2018/05/28	0	0.00	3	17.65	17.70	-3	220	-1.36%
2018/03/16	0	0.00	10	20.35	20.30	-10	246	-4.06%
2018/03/06	2	20.50	0	0.00	20.45	2	238	0.84%
2018/02/27	0	0.00	1	20.35	20.25	-1	249	-0.40%
2018/02/12	0	0.00	1	20.10	20.00	-1	244	-0.41%
2018/02/09	15	19.97	0	0.00	20.00	15	243	6.16%
2018/02/08	10	19.50	0	0.00	19.60	10	237	4.20%
2018/02/06	20	19.45	0	0.00	19.30	20	244	8.19%
2018/01/19	0	0.00	2.1	20.40	20.50	-2.1	253	-0.82%
2018/01/10	0	0.00	20	20.90	20.80	-20	311	-6.41%