萬潤 (6187)-統一-台中券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
228.0
漲跌
▲5.5
漲幅
+2.47%
成交量
1,563張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	224.50	0	0.00	222.50	1	2,998	0.03%
2024/05/17	1	225.00	1	231.00	226.50	0	3,117	0.00%
2024/05/16	1	227.00	2	231.00	228.50	-1	3,182	-0.03%
2024/05/13	0	0.00	0.3	219.00	219.00	-0.3	3,353	-0.01%
2024/05/10	2	223.00	1	221.00	226.00	1	3,333	0.03%
2024/05/09	4	237.80	4	229.00	225.50	0	3,297	0.00%
2024/05/08	1	254.00	1	251.00	250.00	0	3,199	0.00%
2024/05/07	1	248.50	2	252.50	248.50	-1	3,212	-0.03%
2024/05/06	3	248.17	1	246.50	242.50	2	3,172	0.06%
2024/05/02	2	244.00	1	242.03	241.00	1	3,113	0.03%
2024/04/30	0	0.00	1	244.00	248.50	-1	3,104	-0.03%
2024/04/29	0	0.00	3	232.33	231.50	-3	3,156	-0.10%
2024/04/26	0	0.00	2	234.00	225.50	-2	3,320	-0.06%
2024/04/25	1	224.50	1	226.00	229.00	0	3,442	0.00%
2024/04/24	1	237.50	1	243.00	243.00	0	3,542	0.00%
2024/04/09	4.1	276.56	0.1	278.50	271.00	4	4,340	0.09%
2024/04/08	2.1	285.95	2	289.00	290.00	0.1	4,271	0.00%
2024/04/03	4	289.38	3	283.83	279.50	1	4,333	0.02%
2024/04/02	2.7	286.67	3	286.01	284.50	-0.3	4,391	-0.01%
2024/04/01	8	263.94	10	270.85	268.00	-2	4,265	-0.05%
2024/03/25	0	0.00	1	253.50	251.00	-1	4,277	-0.02%
2024/03/19	0	0.00	2	243.25	245.00	-2	4,308	-0.05%
2024/03/18	0	0.00	8	226.00	234.00	-8	4,406	-0.18%
2024/03/15	28	227.80	23	224.67	224.00	5	4,456	0.11%
2024/03/14	2	222.75	1	221.50	224.00	1	4,414	0.02%
2024/03/13	5	250.10	3	252.50	242.50	2	4,276	0.05%
2024/03/12	4	273.50	3	267.00	269.00	1	4,220	0.02%
2024/03/11	4	255.75	3	253.17	273.50	1	4,143	0.02%
2024/03/08	0	0.00	1	272.00	249.00	-1	4,005	-0.02%
2024/03/07	0	0.00	3	279.00	276.50	-3	4,008	-0.07%
2024/03/04	0	0.00	0.1	262.00	266.00	-0.1	4,148	0.00%
2024/02/29	0	0.00	2	241.00	243.00	-2	4,184	-0.05%
2024/02/26	0.1	244.00	0	0.00	244.00	0.1	4,287	0.00%
2024/02/23	0.5	248.00	2	248.00	247.00	-1.5	4,355	-0.03%
2024/02/22	17.5	244.25	21	247.05	246.00	-3.5	4,496	-0.08%
2024/02/21	8	228.94	9.1	233.54	232.00	-1.1	4,392	-0.03%
2024/02/20	5.1	228.95	5	232.60	229.00	0.1	4,354	0.00%
2024/02/19	0.1	221.50	0	0.00	221.00	0.1	4,300	0.00%
2024/02/16	4	208.38	3	222.67	228.00	1	4,383	0.02%
2024/02/02	0	0.00	0	195.00	196.00	0	4,387	0.00%
2024/01/30	7	190.36	6	189.50	192.00	1	4,402	0.02%
2024/01/29	0	0.00	2	180.00	181.00	-2	4,396	-0.05%
2024/01/25	2	178.00	2	177.50	177.00	0	4,486	0.00%
2024/01/24	0	0.00	1	173.96	174.50	-1	4,474	-0.02%
2024/01/23	3	177.83	2	177.75	178.50	1	4,476	0.02%
2024/01/22	8.2	177.30	9	171.39	179.00	-0.8	4,365	-0.02%
2024/01/19	6	167.58	9.1	168.24	166.00	-3.1	4,240	-0.07%
2024/01/18	5	164.80	4	165.00	170.00	1	4,087	0.02%
2024/01/17	18.1	166.57	60	163.76	165.00	-41.9	3,969	-1.06%
2024/01/16	1	158.00	4	160.00	158.50	-3	3,749	-0.08%
2024/01/15	1	153.00	3	154.00	153.00	-2	3,860	-0.05%
2024/01/12	3	149.83	11	153.05	148.50	-8	4,040	-0.20%
2024/01/11	1	150.00	22.4	152.36	152.50	-21.4	4,050	-0.53%
2024/01/10	2	149.50	1	152.00	148.00	1	4,024	0.02%
2024/01/09	1.4	149.37	5	149.80	149.00	-3.6	3,974	-0.09%
2024/01/05	1	142.50	2	141.50	142.50	-1	3,922	-0.03%
2024/01/03	0	140.50	0.2	138.00	139.50	-0.2	4,151	0.00%
2024/01/02	4	142.75	1	142.00	142.00	3	4,238	0.07%
2023/12/29	5	144.60	7.1	146.91	141.00	-2.1	4,492	-0.05%
2023/12/28	1.3	144.87	5	146.40	148.50	-3.7	4,421	-0.08%
2023/12/27	0	0.00	3	139.33	138.50	-3	4,443	-0.07%
2023/12/26	1	137.50	0	0.00	137.50	1	4,609	0.02%
2023/12/25	1	140.00	9	138.83	140.00	-8	4,652	-0.17%
2023/12/22	1	133.50	1	133.50	133.50	0	4,589	0.00%
2023/12/19	1	133.00	2	133.50	134.50	-1	4,738	-0.02%
2023/12/15	1	133.50	0	0.00	132.00	1	4,742	0.02%
2023/12/13	6	136.17	4	135.63	133.50	2	4,711	0.04%
2023/12/12	2	137.50	3	138.50	139.50	-1	4,612	-0.02%
2023/12/11	3	132.50	2	135.75	135.50	1	4,576	0.02%
2023/12/08	3	135.67	2	136.25	136.00	1	4,548	0.02%
2023/12/07	2	135.00	0	0.00	135.00	2	4,542	0.04%
2023/12/06	2	133.00	0.1	134.50	134.50	1.9	4,543	0.04%
2023/12/05	1.1	127.14	1	127.50	127.50	0.1	4,540	0.00%
2023/12/04	1	133.50	0	0.00	132.50	1	4,537	0.02%
2023/12/01	0	0.00	3.2	136.59	133.00	-3.2	4,538	-0.07%
2023/11/30	2	135.50	4	134.50	134.00	-2	4,498	-0.04%
2023/11/29	3.1	134.48	8.3	133.96	134.00	-5.3	4,406	-0.12%
2023/11/28	1.5	132.33	0	0.00	133.00	1.5	4,392	0.03%
2023/11/27	1	130.00	0	0.00	129.50	1	4,379	0.02%
2023/11/24	1	131.50	0	0.00	132.50	1	4,364	0.02%
2023/11/23	4	134.00	1	132.00	131.50	3	4,353	0.07%
2023/11/22	0	0.00	2	133.50	137.50	-2	4,273	-0.05%
2023/11/21	6	139.08	12.2	136.20	136.50	-6.2	4,217	-0.15%
2023/11/20	0	0.00	1	138.00	138.50	-1	4,107	-0.02%
2023/11/17	3	133.83	5	136.00	136.00	-2	4,061	-0.05%
2023/11/16	12	134.54	1	132.00	132.00	11	4,040	0.27%
2023/11/15	8	135.75	10	134.00	131.50	-2	3,993	-0.05%
2023/11/14	7	131.43	5	131.80	134.50	2	3,915	0.05%
2023/11/13	1	127.50	3	129.33	127.00	-2	3,877	-0.05%
2023/11/10	4	122.88	2	123.00	123.00	2	3,841	0.05%
2023/11/09	2	124.75	2	126.50	127.00	0	3,859	0.00%
2023/11/08	4	128.13	5	126.60	126.50	-1	3,877	-0.03%
2023/11/07	3	130.33	2	129.50	129.50	1	3,897	0.03%
2023/11/06	1	130.50	0	0.00	131.50	1	4,019	0.02%
2023/11/03	1	126.50	3	128.17	130.00	-2	4,091	-0.05%
2023/11/02	2	122.50	1	124.00	124.00	1	4,091	0.02%
2023/10/31	2	119.25	6.1	117.67	117.00	-4.1	4,353	-0.09%
2023/10/30	1	121.00	1	123.50	122.00	0	4,452	0.00%
2023/10/27	1	120.50	5	120.80	120.50	-4	4,646	-0.09%
2023/10/26	1	128.00	0	0.00	125.50	1	4,938	0.02%
2023/10/25	4	130.88	4	132.13	130.00	0	5,158	0.00%
2023/10/24	2	128.50	2	128.50	130.00	0	5,207	0.00%
2023/10/23	8	134.25	7.3	132.26	130.50	0.8	5,323	0.01%
2023/10/20	9.5	130.63	8	132.63	135.00	1.5	5,257	0.03%
2023/10/19	5	131.00	3	132.50	134.00	2	5,093	0.04%
2023/10/18	12	131.33	10	128.25	128.00	2	5,169	0.04%
2023/10/17	0	0.00	2	130.50	130.00	-2	5,266	-0.04%
2023/10/13	2	134.50	4	134.25	136.00	-2	5,513	-0.04%
2023/10/12	3	135.33	3	138.17	135.50	0	5,712	0.00%
2023/10/11	5	136.20	10	133.25	133.00	-5	5,776	-0.09%
2023/10/06	5	135.20	3	135.00	133.00	2	5,702	0.04%
2023/10/05	12	131.71	15	133.43	135.00	-3	5,742	-0.05%
2023/10/04	2	119.50	14	122.75	125.50	-12	5,532	-0.22%
2023/10/03	10	126.00	6	123.83	124.50	4	5,512	0.07%
2023/10/02	9	119.06	29	116.57	124.00	-20	5,544	-0.36%
2023/09/28	26	111.38	4.1	112.30	113.00	22	5,453	0.40%
2023/09/27	1	102.50	1	103.00	103.00	0	5,465	0.00%
2023/09/26	4	103.88	3	103.00	103.00	1	5,630	0.02%
2023/09/25	5.1	103.82	2	105.25	105.00	3.1	5,653	0.05%
2023/09/22	0	0.00	3	99.93	101.00	-3	5,615	-0.05%
2023/09/21	0	0.00	1	95.70	95.80	-1	5,575	-0.02%
2023/09/20	1	98.80	0	0.00	97.50	1	5,591	0.02%
2023/09/19	3	97.87	3	96.30	96.30	0	5,601	0.00%
2023/09/18	1	99.50	3	100.10	99.30	-2	5,609	-0.04%
2023/09/15	1	100.50	1	100.50	100.50	0	5,613	0.00%
2023/09/14	3	100.50	3	99.70	101.50	0	5,624	0.00%
2023/09/13	2	95.40	2	96.60	97.00	0	5,626	0.00%
2023/09/12	3	96.30	1	95.80	95.80	2	5,629	0.04%
2023/09/11	0	0.00	1	98.00	97.40	-1	5,630	-0.02%
2023/09/08	0	0.00	5.7	98.75	100.50	-5.7	5,668	-0.10%
2023/09/07	3	104.00	1.5	101.67	101.50	1.5	5,758	0.03%
2023/09/06	2	106.50	0	0.00	106.00	2	5,801	0.03%
2023/09/01	2	108.00	0	0.00	106.00	2	6,424	0.03%
2023/08/30	0	0.00	1	111.00	109.50	-1	6,626	-0.02%
2023/08/28	1	108.50	0	0.00	106.50	1	6,755	0.01%
2023/08/25	1	108.50	0	0.00	108.00	1	6,749	0.01%
2023/08/24	5	112.10	8	111.94	112.50	-3	6,748	-0.04%
2023/08/23	0	0.00	1	108.50	110.50	-1	6,706	-0.01%
2023/08/22	2	109.50	0	0.00	109.00	2	6,703	0.03%
2023/08/21	0	0.00	1	109.50	109.50	-1	6,684	-0.01%
2023/08/18	5	111.30	3	107.32	107.00	2	6,658	0.03%
2023/08/17	6	113.92	3	115.33	116.00	3	6,566	0.05%
2023/08/16	1	108.00	2	110.00	111.00	-1	6,434	-0.02%
2023/08/15	7	113.43	4	112.63	110.50	3	6,403	0.05%
2023/08/14	4	110.00	6	110.50	110.50	-2	6,365	-0.03%
2023/08/11	5	111.10	4	111.00	111.00	1	6,327	0.02%
2023/08/10	1	108.00	3	111.67	109.00	-2	6,267	-0.03%
2023/08/09	0	0.00	17	118.12	120.00	-17	6,122	-0.28%
2023/08/08	24	128.98	18	128.92	127.00	6	6,007	0.10%
2023/08/07	16	125.81	9.5	127.82	129.00	6.5	5,924	0.11%
2023/08/04	13.6	124.41	13	123.38	123.00	0.6	5,761	0.01%
2023/08/02	24.1	124.08	29	123.64	121.00	-4.9	5,609	-0.09%
2023/08/01	19	135.16	23	137.02	128.00	-4	5,469	-0.07%
2023/07/31	18.1	144.26	17.1	143.86	142.00	1	5,244	0.02%
2023/07/28	13	140.35	14.5	140.79	138.50	-1.5	4,877	-0.03%
2023/07/27	13.2	139.64	4	136.88	134.50	9.2	4,615	0.20%
2023/07/26	16.3	142.62	11.1	140.60	135.50	5.3	4,508	0.12%
2023/07/25	9.1	135.34	5	134.30	135.50	4.1	4,311	0.09%
2023/07/24	5	128.20	0	0.00	130.50	5	4,127	0.12%
2023/07/21	9	130.83	14	131.04	131.00	-5	4,042	-0.12%
2023/07/20	15	129.77	12	126.71	133.00	3	3,895	0.08%
2023/07/19	4	125.25	8	126.13	123.50	-4	3,732	-0.11%
2023/07/18	4	119.63	4	123.25	122.00	0	3,541	0.00%
2023/07/17	9	123.61	1.4	123.64	121.50	7.6	3,395	0.22%
2023/07/14	4	117.63	18	116.78	118.50	-14	3,138	-0.45%
2023/07/13	10	108.55	11.2	107.46	108.00	-1.2	2,953	-0.04%
2023/07/12	8.6	109.34	7	109.14	104.50	1.6	2,876	0.06%
2023/07/11	3	109.33	1	111.00	107.00	2	2,720	0.07%
2023/07/10	0	0.00	1	107.00	108.50	-1	2,633	-0.04%
2023/07/07	11	109.27	11	107.91	109.00	0	2,564	0.00%
2023/07/06	0	0.00	3	103.00	110.00	-3	2,354	-0.13%
2023/07/05	4	99.50	1	102.50	100.00	3	2,245	0.13%
2023/07/04	40	97.49	30	98.82	100.00	10	2,125	0.47%
2023/07/03	19	91.02	3	91.27	91.50	16	1,948	0.82%
2023/06/30	3	85.93	4	88.50	89.80	-1	1,898	-0.05%
2023/06/29	1	83.50	1	84.10	84.20	0	1,846	0.00%
2023/06/28	0	0.00	1	85.70	82.40	-1	1,832	-0.05%
2023/06/27	0	0.00	1	87.00	85.50	-1	1,803	-0.06%
2023/06/26	2	86.20	1	87.90	86.30	1	1,787	0.06%
2023/06/21	6	89.27	2	89.50	89.60	4	1,774	0.23%
2023/06/20	7	90.70	3	89.97	89.40	4	1,764	0.23%
2023/06/19	1	90.10	1	91.50	91.30	0	1,744	0.00%
2023/06/16	1	89.00	1	90.10	89.00	0	1,714	0.00%
2023/06/15	1	90.30	3	89.37	89.00	-2	1,692	-0.12%
2023/06/14	5	91.58	1	94.40	90.00	4	1,662	0.24%
2023/06/13	9	93.32	13	92.32	92.60	-4	1,589	-0.25%
2023/06/12	4	91.05	2	90.90	89.60	2	1,461	0.14%
2023/06/09	2	92.25	6	91.52	90.60	-4	1,383	-0.29%
2023/06/08	18	94.47	18.1	93.39	93.40	0	1,307	0.00%
2023/06/07	12	88.22	5	90.42	91.80	7	966	0.72%
2023/06/06	14.1	83.21	13	83.47	83.50	1.1	746	0.14%
2023/06/05	1	79.70	6	77.48	81.00	-5	640	-0.78%
2023/06/02	10	76.39	29	74.85	74.50	-19	537	-3.53%
2023/06/01	1	72.70	1	71.00	72.60	0	439	0.00%
2023/05/26	0	0.00	1	70.00	68.40	-1	389	-0.26%
2023/05/18	0	0.00	1	62.80	64.10	-1	479	-0.21%
2023/05/17	3	61.80	0	62.30	61.50	3	469	0.64%
2023/04/10	0	0.00	2	67.70	67.80	-2	532	-0.38%
2023/03/28	0	68.70	0	0.00	67.00	0	575	0.00%
2023/03/22	1	67.60	0	0.00	68.00	1	597	0.17%
2023/03/20	0	0.00	2	66.60	67.10	-2	616	-0.32%
2023/03/17	2	65.40	0	0.00	65.60	2	651	0.31%
2023/03/15	1	67.50	0	0.00	67.20	1	744	0.13%
2023/03/13	1	67.00	0	0.00	67.80	1	912	0.11%
2023/03/09	0	0.00	1	71.70	71.20	-1	973	-0.10%
2023/03/07	0	0.00	1	71.90	71.60	-1	982	-0.10%
2023/03/06	2	71.85	0	0.00	71.50	2	977	0.20%
2023/03/02	1	72.20	0	0.00	72.10	1	1,012	0.10%
2023/02/22	1	70.10	0	0.00	70.30	1	976	0.10%
2023/02/20	17	72.30	1	72.20	72.00	16	1,004	1.59%
2023/02/17	1	72.40	1	72.30	72.40	0	1,015	0.00%
2023/02/16	1	69.60	0	0.00	70.90	1	955	0.10%
2023/02/15	0	0.00	1	66.70	66.30	-1	943	-0.11%
2023/01/06	1	63.20	0	0.00	63.60	1	1,041	0.10%
2022/12/22	1	64.30	0	0.00	64.40	1	1,109	0.09%
2022/12/16	1	69.70	2	69.45	69.20	-1	1,123	-0.09%
2022/12/15	0	0.00	0	70.40	71.10	0	1,122	0.00%
2022/12/13	1	69.80	0	0.00	69.00	1	1,116	0.09%
2022/12/12	1	69.20	0	0.00	69.40	1	1,113	0.09%
2022/12/09	0	0.00	1	70.60	70.30	-1	1,106	-0.09%
2022/12/07	2	72.20	4	73.08	71.10	-2	1,075	-0.19%
2022/12/06	1	72.20	0	0.00	71.80	1	1,029	0.10%
2022/12/05	3	72.03	1.1	70.91	74.10	1.9	960	0.20%
2022/12/02	14	68.66	14	66.80	67.40	0	869	0.00%
2022/12/01	6	65.68	5	65.30	65.10	1	812	0.12%
2022/11/25	0	0.00	1	65.60	63.00	-1	929	-0.11%
2022/11/18	0	0.00	2	62.50	61.50	-2	1,014	-0.20%
2022/11/17	2	63.30	0	0.00	63.10	2	1,011	0.20%
2022/11/16	1	62.30	0	0.00	64.10	1	1,014	0.10%
2022/11/15	13	63.72	13	62.86	63.10	0	1,051	0.00%
2022/11/14	2	60.40	0	0.00	60.80	2	1,055	0.19%
2022/11/11	0	60.60	0	0.00	60.10	0	1,051	0.00%
2022/10/19	4	58.70	5	58.64	58.50	-1	1,016	-0.10%
2022/10/18	2	58.90	4	59.13	59.10	-2	1,011	-0.20%
2022/10/14	1	58.50	1	59.40	59.50	0	997	0.00%
2022/10/13	4	58.90	4	56.20	56.20	0	994	0.00%
2022/10/11	1	60.80	1	61.70	61.70	0	999	0.00%
2022/10/07	2	65.35	2	63.50	63.50	0	991	0.00%
2022/10/06	2	68.80	2	68.20	68.20	0	977	0.00%
2022/10/05	4	69.78	4	69.60	69.10	0	980	0.00%
2022/10/04	2	68.75	1	69.30	69.30	1	981	0.10%
2022/09/29	2	67.30	2	66.00	66.00	0	981	0.00%
2022/09/28	2	68.10	2	66.90	66.90	0	978	0.00%
2022/09/26	0	0.00	6	70.00	70.80	-6	979	-0.61%
2022/09/22	1	78.80	0.1	78.50	78.90	0.9	976	0.09%
2022/09/19	1	81.50	0	0.00	80.50	1	976	0.10%
2022/09/16	0	0.00	1	82.40	82.30	-1	978	-0.10%
2022/09/15	8	84.10	2	86.00	83.70	6	988	0.61%
2022/09/14	3	82.50	1	83.20	84.40	2	981	0.20%
2022/09/13	1	83.80	0	0.00	84.00	1	984	0.10%
2022/09/07	0.1	80.00	0	0.00	79.70	0.1	1,033	0.01%
2022/09/05	0	0.00	1	81.80	81.70	-1	1,077	-0.09%
2022/09/02	7	87.46	3	88.20	85.10	4	1,073	0.37%
2022/09/01	9	89.62	17	88.59	86.50	-8	1,068	-0.75%
2022/08/31	17	86.81	11.1	86.18	87.10	5.9	993	0.59%
2022/08/30	7	84.46	1	84.30	84.60	6	929	0.65%
2022/08/25	4	82.00	3	82.30	82.40	1	895	0.11%
2022/07/27	0	0.00	0	75.90	76.40	0	913	0.00%
2022/07/22	0	0.00	0.1	78.60	78.50	-0.1	990	-0.01%
2022/07/08	0	77.70	0	79.20	78.50	0	1,011	0.00%
2022/06/24	0	0.00	0	85.00	84.40	0	1,115	0.00%
2022/06/22	0	0.00	3	84.23	83.20	-3	1,143	-0.26%
2022/06/21	0	0.00	3	83.33	85.50	-3	1,175	-0.26%
2022/06/17	1	85.90	0	0.00	88.20	1	1,200	0.08%
2022/06/16	0	90.10	0	0.00	87.60	0	1,201	0.00%
2022/06/14	0	93.70	0	0.00	92.80	0	1,308	0.00%
2022/06/10	0	0.00	0	100.50	100.50	0	1,358	0.00%
2022/06/08	0	0.00	3	105.67	105.50	-3	1,472	-0.20%
2022/06/07	0	0.00	0	104.50	105.00	0	1,496	0.00%
2022/06/02	1	106.00	0	0.00	107.00	1	1,549	0.06%
2022/05/27	1	101.00	0	0.00	101.00	1	1,827	0.05%
2022/05/25	0	0.00	0	101.50	101.50	0	1,915	0.00%
2022/05/24	0	0.00	0	100.00	101.00	0	1,999	0.00%
2022/05/23	0	0.00	0	105.00	105.50	0	2,053	0.00%
2022/05/18	1	107.00	0	0.00	107.00	1	2,070	0.05%
2022/05/17	0	0.00	1	107.50	107.50	-1	2,077	-0.05%
2022/05/13	0	0.00	2	103.75	104.00	-2	2,152	-0.09%
2022/05/11	1	107.00	1	104.00	104.00	0	2,201	0.00%
2022/05/10	0	105.00	0	0.00	105.50	0	2,207	0.00%
2022/05/06	1	112.00	0	0.00	112.00	1	2,209	0.05%
2022/05/05	1	118.00	1	118.50	116.00	0	2,207	0.00%
2022/05/04	5	116.40	4	116.88	115.50	1	2,204	0.05%
2022/05/03	9	113.78	10	114.69	118.00	-1	2,204	-0.05%
2022/04/29	2	108.50	2	114.50	115.50	0	2,181	0.00%
2022/04/27	0	100.50	0	0.00	103.50	0	2,160	0.00%
2022/04/26	0	104.00	0	0.00	104.50	0	2,153	0.00%
2022/04/21	1	116.00	0	0.00	116.50	1	2,221	0.05%
2022/04/19	1	115.50	0	0.00	115.00	1	2,370	0.04%
2022/04/14	0	0.00	2	125.50	125.00	-2	2,827	-0.07%
2022/04/13	2	124.50	0	0.00	124.00	2	3,110	0.06%
2022/04/12	0	0.00	1	123.50	122.00	-1	3,177	-0.03%
2022/04/11	2	126.00	1	127.00	124.00	1	3,257	0.03%
2022/04/07	1	133.05	0	0.00	129.50	1	3,339	0.03%
2022/04/06	0	0.00	4	135.88	137.00	-4	3,416	-0.12%
2022/04/01	2	131.75	0	0.00	135.00	2	3,412	0.06%
2022/03/31	1	136.50	0	0.00	134.00	1	3,378	0.03%
2022/03/30	2	141.50	0	0.00	140.50	2	3,364	0.06%
2022/03/24	2	145.50	2	145.00	146.00	0	3,319	0.00%
2022/03/23	0	0.00	1	146.00	145.50	-1	3,283	-0.03%
2022/03/22	1	143.50	0	0.00	143.00	1	3,252	0.03%
2022/03/21	1.1	143.18	1	144.00	146.00	0.1	3,232	0.00%
2022/03/18	1	143.50	0	0.00	144.00	1	3,200	0.03%
2022/03/17	3	141.00	4.1	144.28	146.50	-1.1	3,171	-0.03%
2022/03/16	2	136.50	0	0.00	136.50	2	3,089	0.06%
2022/03/14	1	142.00	1	137.50	140.50	0	3,025	0.00%
2022/03/11	2	136.50	5	137.90	139.00	-3	2,968	-0.10%
2022/03/10	6	134.17	5	132.90	132.00	1	2,891	0.03%
2022/03/08	0	0.00	1	130.50	126.50	-1	2,860	-0.03%
2022/03/07	2	128.50	0	0.00	127.00	2	2,822	0.07%
2022/03/04	1	149.50	1	141.00	141.00	0	2,750	0.00%
2022/03/03	0	0.00	1	152.00	148.00	-1	2,702	-0.04%
2022/03/02	0	0.00	2	143.25	145.00	-2	2,573	-0.08%
2022/03/01	1	141.00	3	140.67	141.00	-2	2,534	-0.08%
2022/02/25	0	0.00	1	137.00	137.00	-1	2,492	-0.04%
2022/02/24	5	138.10	2	136.50	133.00	3	2,517	0.12%
2022/02/23	3	136.50	3	139.00	138.00	0	2,526	0.00%
2022/02/18	0	133.50	0	0.00	131.50	0	2,498	0.00%
2022/02/16	0	0.00	1	135.00	135.00	-1	2,517	-0.04%
2022/02/15	0	0.00	2	134.50	133.50	-2	2,552	-0.08%
2022/02/11	2	132.25	4	131.75	129.00	-2	2,562	-0.08%
2022/02/07	0	0.00	1	119.50	121.00	-1	2,556	-0.04%
2022/01/26	0	115.50	11	117.27	117.00	-11	2,555	-0.43%
2022/01/25	1	120.00	0	0.00	116.00	1	2,552	0.04%
2022/01/19	1	126.00	2	125.50	125.00	-1	2,576	-0.04%
2022/01/18	2	127.25	1	129.00	127.00	1	2,572	0.04%
2022/01/17	1	129.50	1	130.00	130.00	0	2,540	0.00%
2022/01/14	1	123.50	6	124.92	125.00	-5	2,522	-0.20%
2022/01/13	2	131.00	21	128.57	127.50	-19	2,490	-0.76%
2022/01/12	6	136.25	2	132.25	134.00	4	2,436	0.16%
2022/01/11	14	133.75	4	134.25	136.00	10	2,353	0.42%
2022/01/10	8	137.69	2	138.75	137.50	6	2,245	0.27%
2022/01/07	11	137.50	29.1	137.21	138.50	-18.1	2,182	-0.83%
2022/01/06	37.1	133.96	20.1	133.08	136.00	17	1,931	0.88%
2022/01/05	5.1	127.68	2	128.25	129.50	3.1	1,653	0.19%
2022/01/04	25	126.88	25	127.38	126.00	0	1,586	0.00%
2022/01/03	2	120.25	0	0.00	122.00	2	1,494	0.13%
2021/12/30	15	125.17	2	127.50	122.50	13	1,478	0.88%
2021/12/29	3	123.50	6	123.25	123.50	-3	1,406	-0.21%
2021/12/24	0	0.00	2	118.75	116.00	-2	1,359	-0.15%
2021/12/23	1	117.00	1	118.00	117.00	0	1,352	0.00%
2021/12/20	0	0.00	1	110.50	111.00	-1	1,339	-0.07%
2021/12/17	1	112.00	0	0.00	112.00	1	1,347	0.07%
2021/12/16	2	113.75	0	0.00	114.50	2	1,351	0.15%
2021/12/15	0	0.00	1	113.50	113.50	-1	1,346	-0.07%
2021/12/10	0	0.00	2	120.21	117.50	-2	1,371	-0.15%
2021/12/09	1	114.02	1	118.00	117.00	0	1,374	0.00%
2021/12/02	2	116.75	1	115.00	115.50	1	1,452	0.07%
2021/12/01	1	118.00	1	118.00	119.00	0	1,452	0.00%
2021/11/26	1	117.50	0	0.00	115.50	1	1,429	0.07%
2021/11/25	1	120.00	0	0.00	120.00	1	1,414	0.07%
2021/11/24	2	120.50	0	0.00	120.00	2	1,404	0.14%
2021/11/23	2	124.25	0	0.00	121.50	2	1,402	0.14%
2021/11/22	3	128.00	5	125.20	129.00	-2	1,362	-0.15%
2021/11/17	2	118.00	0	0.00	117.50	2	1,249	0.16%
2021/11/16	0	0.00	1	120.50	120.50	-1	1,240	-0.08%
2021/11/15	3	119.83	0	0.00	120.00	3	1,238	0.24%
2021/11/12	1	120.00	3	122.33	122.50	-2	1,226	-0.16%
2021/11/11	1	114.00	0	0.00	119.00	1	1,167	0.09%
2021/11/10	0	0.00	8	115.06	115.00	-8	1,132	-0.71%
2021/11/09	0	0.00	1	112.00	110.50	-1	1,106	-0.09%
2021/11/08	4	105.63	0	0.00	108.00	4	1,096	0.36%
2021/11/01	3	106.83	6	109.50	110.50	-3	1,120	-0.27%
2021/10/29	2	109.50	0	0.00	109.00	2	1,218	0.16%
2021/10/28	8	114.50	2	114.75	113.00	6	1,251	0.48%
2021/10/27	1	107.00	0	0.00	109.50	1	1,220	0.08%
2021/10/21	0	0.00	1	112.00	111.00	-1	1,355	-0.07%
2021/10/15	2	105.50	0	0.00	102.50	2	1,578	0.13%
2021/10/07	0	0.00	2	105.25	107.00	-2	2,595	-0.08%
2021/10/06	1	98.70	20	99.06	99.20	-19	2,759	-0.69%
2021/10/04	0	0.00	31	103.34	102.00	-31	2,785	-1.11%
2021/10/01	1	114.00	0	0.00	109.00	1	2,776	0.04%
2021/09/24	2	118.50	2	117.00	117.00	0	2,854	0.00%
2021/09/17	5	117.90	5	115.30	120.00	0	2,846	0.00%
2021/09/14	0	0.00	0	113.00	113.00	0	2,841	0.00%
2021/09/13	1	113.62	0	0.00	113.50	1	2,825	0.04%
2021/09/09	0	0.00	3	115.00	120.00	-3	2,804	-0.11%
2021/09/08	0	0.00	3	114.50	116.50	-3	2,796	-0.11%
2021/09/06	6	132.75	0	0.00	129.00	6	2,794	0.21%
2021/09/03	0	0.00	1	132.00	133.00	-1	2,798	-0.04%
2021/08/25	1	134.00	0	0.00	132.00	1	2,884	0.03%
2021/08/12	0	0.00	2	137.50	138.00	-2	3,034	-0.07%
2021/08/10	2	139.00	0	0.00	139.00	2	3,100	0.06%
2021/08/09	3	140.67	0	0.00	138.50	3	3,132	0.10%
2021/08/06	0	0.00	5	144.00	144.00	-5	3,154	-0.16%
2021/08/05	1	150.46	0	0.00	147.00	1	3,182	0.03%
2021/08/04	7	156.36	6	157.00	152.00	1	3,231	0.03%
2021/08/03	1	150.00	1	149.00	150.00	0	3,171	0.00%
2021/08/02	0	0.00	1	143.50	145.00	-1	3,186	-0.03%
2021/07/30	1	147.00	0	0.00	140.00	1	3,239	0.03%
2021/07/28	1	136.50	1	141.00	139.00	0	3,269	0.00%
2021/07/27	0	0.00	3	149.50	143.50	-3	3,276	-0.09%
2021/07/26	1	149.00	1	150.00	150.00	0	3,283	0.00%
2021/07/23	3	145.50	0	0.00	145.50	3	3,268	0.09%
2021/07/22	12	155.00	27	153.26	144.50	-15	3,229	-0.46%
2021/07/21	31	152.47	2	154.00	155.00	29	3,157	0.92%
2021/07/20	12	157.33	1	158.00	152.50	11	3,132	0.35%
2021/07/19	2	161.25	0	0.00	160.00	2	3,105	0.06%
2021/07/16	2	154.75	9	152.78	163.00	-7	3,083	-0.23%
2021/07/15	16	163.84	36	164.64	159.00	-20	2,931	-0.68%
2021/07/14	14	148.82	9	150.22	157.50	5	2,533	0.20%
2021/07/13	0	0.00	4	148.50	148.50	-4	2,264	-0.18%
2021/07/12	0	0.00	1	130.00	135.00	-1	2,186	-0.05%
2021/07/09	1	126.50	0	0.00	126.50	1	2,299	0.04%
2021/07/07	0	0.00	4	131.50	130.50	-4	2,530	-0.16%
2021/07/06	1	132.00	2	133.00	131.50	-1	2,694	-0.04%
2021/07/05	3	133.17	1	128.50	134.50	2	2,895	0.07%
2021/06/30	1	126.50	0	0.00	126.00	1	3,436	0.03%
2021/06/24	1	129.00	1	127.50	127.50	0	3,623	0.00%
2021/06/23	1	128.00	2	128.75	129.50	-1	3,659	-0.03%
2021/06/22	1	129.00	0	0.00	126.00	1	3,738	0.03%
2021/06/21	0	0.00	1	128.50	128.00	-1	3,735	-0.03%
2021/06/18	0	0.00	1	135.50	135.00	-1	3,720	-0.03%
2021/06/17	7	135.00	0	0.00	137.50	7	3,723	0.19%
2021/06/16	5	134.80	1	137.00	134.00	4	3,726	0.11%
2021/06/15	25	135.40	0	0.00	136.50	25	3,726	0.67%
2021/06/11	0	0.00	1	135.00	131.50	-1	3,743	-0.03%
2021/06/10	3	133.33	0	0.00	132.50	3	3,742	0.08%
2021/06/09	3	134.83	0	0.00	132.00	3	3,747	0.08%
2021/06/07	0	0.00	1	135.00	135.00	-1	3,783	-0.03%
2021/06/03	1	134.00	0	0.00	138.50	1	3,806	0.03%
2021/06/02	2	133.25	0	0.00	133.00	2	3,825	0.05%
2021/06/01	1	139.00	3	138.33	137.00	-2	3,802	-0.05%
2021/05/27	1	129.00	1	129.50	129.50	0	3,782	0.00%
2021/05/26	0	0.00	1	129.50	129.50	-1	3,805	-0.03%
2021/05/25	4	128.50	3	130.67	128.00	1	3,809	0.03%
2021/05/20	0	0.00	1	119.00	118.00	-1	3,907	-0.03%
2021/05/19	2	122.25	3	123.00	120.00	-1	3,930	-0.03%
2021/05/18	2	119.75	1	120.50	125.50	1	3,920	0.03%
2021/05/17	11	111.77	22	109.36	116.00	-11	3,915	-0.28%
2021/05/14	14	117.18	12	116.96	116.00	2	3,893	0.05%
2021/05/13	1	118.50	1	120.50	118.50	0	3,865	0.00%
2021/05/12	34	119.79	34	120.79	119.00	0	3,846	0.00%
2021/05/11	1	126.00	3	128.50	125.50	-2	3,812	-0.05%
2021/05/10	25	140.70	22	140.16	139.00	3	3,824	0.08%
2021/05/06	2	129.00	2	130.25	132.00	0	3,808	0.00%
2021/05/05	3	141.33	1	137.50	127.00	2	3,830	0.05%
2021/05/04	3	122.83	2	133.00	139.00	1	3,951	0.03%
2021/05/03	0	0.00	3	139.50	136.00	-3	3,929	-0.08%
2021/04/29	21	145.29	0	0.00	144.00	21	3,973	0.53%
2021/04/28	3	147.00	18	143.86	146.00	-15	4,104	-0.37%
2021/04/27	0	0.00	2	145.50	145.00	-2	4,179	-0.05%
2021/04/26	2	145.00	1	146.00	146.00	1	4,382	0.02%
2021/04/23	3	138.33	10	141.80	146.00	-7	4,562	-0.15%
2021/04/22	14	143.25	28	144.00	137.00	-14	4,779	-0.29%
2021/04/21	15	142.60	0	0.00	142.50	15	4,780	0.31%
2021/04/19	15	143.87	24	144.25	141.50	-9	5,027	-0.18%
2021/04/16	4	144.88	1	147.00	142.50	3	5,107	0.06%
2021/04/15	33	148.42	19	148.76	152.00	14	5,280	0.27%
2021/04/14	2	146.00	4	143.88	151.00	-2	5,230	-0.04%
2021/04/13	1	143.00	7	141.57	137.50	-6	5,134	-0.12%
2021/04/12	5	147.50	2	151.00	145.50	3	5,212	0.06%
2021/04/09	5	147.30	5	148.90	145.50	0	5,274	0.00%
2021/04/08	4.1	144.61	1	145.00	142.50	3.1	5,126	0.06%
2021/04/06	4	130.38	10	129.90	132.00	-6	4,706	-0.13%
2021/04/01	11	120.41	10	121.20	120.00	1	4,544	0.02%
2021/03/31	1	114.50	7.3	114.55	115.50	-6.3	4,452	-0.14%
2021/03/30	1	110.50	0.2	111.00	110.00	0.8	4,418	0.02%
2021/03/29	4	113.13	3	112.67	111.00	1	4,424	0.02%
2021/03/26	1	113.00	2	113.50	113.00	-1	4,423	-0.02%
2021/03/25	6	111.83	5	110.80	112.50	1	4,388	0.02%
2021/03/24	0	0.00	2.5	105.80	106.00	-2.5	4,315	-0.06%
2021/03/23	1	105.00	1	105.50	104.00	0	4,319	0.00%
2021/03/22	1	103.50	1.1	105.41	103.50	-0.1	4,321	0.00%
2021/03/19	0.5	104.00	1	103.00	103.00	-0.5	4,341	-0.01%
2021/03/18	1	102.50	40.4	101.66	102.50	-39.4	4,378	-0.90%
2021/03/17	49	104.02	7.1	105.43	103.00	42	4,434	0.95%
2021/03/16	1	102.00	3	101.83	101.50	-2	4,415	-0.05%
2021/03/12	2	100.30	0	0.00	100.00	2	4,456	0.04%
2021/03/11	1	103.00	0	0.00	103.50	1	4,483	0.02%
2021/03/10	1	99.70	0	0.00	102.00	1	4,504	0.02%
2021/03/08	1	106.00	2	105.00	100.00	-1	4,750	-0.02%
2021/03/05	1	107.00	2	108.50	107.50	-1	4,730	-0.02%
2021/03/03	6	111.33	6	112.00	110.50	0	4,798	0.00%
2021/03/02	30	119.08	37	117.38	114.00	-7	4,796	-0.15%
2021/02/26	20	119.70	20	119.00	118.50	0	4,834	0.00%
2021/02/25	2	119.00	0	0.00	118.50	2	4,833	0.04%
2021/02/24	0	0.00	2	121.75	118.00	-2	4,841	-0.04%
2021/02/23	1	123.50	0	0.00	123.00	1	4,846	0.02%
2021/02/22	3	128.00	2	122.00	125.50	1	4,866	0.02%
2021/02/19	25	119.94	32	119.20	118.50	-7	4,808	-0.15%
2021/02/18	18	121.06	7	119.00	123.00	11	4,853	0.23%
2021/02/17	20	118.00	22	119.70	119.50	-2	4,993	-0.04%
2021/02/05	10	112.00	10	113.00	113.50	0	4,998	0.00%
2021/02/04	10	110.00	10	111.00	111.50	0	5,074	0.00%
2021/02/03	22	110.05	29	111.33	111.00	-7	5,173	-0.14%
2021/02/02	35	112.44	30	113.50	111.50	5	5,324	0.09%
2021/02/01	30	107.50	30	108.65	110.00	0	5,535	0.00%
2021/01/29	1	116.50	4	115.75	109.50	-3	5,843	-0.05%
2021/01/28	85	117.58	81	118.62	117.00	4	5,961	0.07%
2021/01/27	44	121.01	45	122.58	121.00	-1	6,102	-0.02%
2021/01/26	75	122.46	104	123.92	120.50	-29	6,267	-0.46%	大賣/
2021/01/25	28	120.80	0	0.00	121.00	28	6,129	0.46%
2021/01/22	4	124.25	12	124.38	124.50	-8	6,130	-0.13%
2021/01/21	52	124.63	50	125.51	125.00	2	6,081	0.03%
2021/01/20	15	121.93	11	123.18	121.50	4	5,948	0.07%
2021/01/19	18	124.31	63	125.67	123.50	-45	5,864	-0.77%
2021/01/18	227	118.28	216	115.11	124.00	11	5,675	0.19%	大買/大賣/
2021/01/15	65	118.48	79	120.30	113.00	-14	5,576	-0.25%
2021/01/14	66	110.73	45	112.00	112.00	21	5,356	0.39%
2021/01/13	58	110.28	8	111.63	112.00	50	5,389	0.93%
2021/01/12	4	106.13	10	106.35	107.00	-6	5,209	-0.12%
2021/01/11	13	107.27	13	106.04	107.50	0	5,120	0.00%
2021/01/08	8	102.66	13	102.02	103.50	-5	5,033	-0.10%
2021/01/07	1	94.70	11	97.21	101.00	-10	4,834	-0.21%
2021/01/06	5	95.24	25	94.09	92.20	-20	4,818	-0.42%
2021/01/05	18	96.33	4.4	97.79	95.00	13.6	4,868	0.28%
2021/01/04	15	95.86	14	95.41	98.10	1	4,762	0.02%
2020/12/31	10	88.33	6	88.17	89.20	4	4,564	0.09%
2020/12/30	2	86.80	3	87.40	87.20	-1	4,547	-0.02%
2020/12/29	1	87.00	0	0.00	86.60	1	4,701	0.02%
2020/12/28	3	88.00	0	0.00	87.00	3	4,765	0.06%
2020/12/25	2	87.15	0	0.00	87.00	2	4,767	0.04%
2020/12/24	4	87.08	0	0.00	87.20	4	4,748	0.08%
2020/12/22	0	0.00	1	86.90	84.40	-1	4,875	-0.02%
2020/12/18	0	0.00	2	87.10	86.60	-2	5,598	-0.04%
2020/12/17	2	86.50	0	0.00	86.20	2	5,703	0.04%
2020/12/15	5	87.36	0	0.00	86.10	5	5,757	0.09%
2020/12/14	11	89.25	0	0.00	89.80	11	5,748	0.19%
2020/12/11	0	0.00	2	89.50	87.10	-2	5,790	-0.03%
2020/12/10	1	85.80	0	0.00	86.00	1	5,746	0.02%
2020/12/09	0	0.00	1	87.40	87.70	-1	5,805	-0.02%
2020/12/07	1	86.00	1	86.50	84.90	0	5,770	0.00%
2020/12/04	0	0.00	6	89.43	88.40	-6	5,722	-0.10%
2020/12/03	6	96.22	7	91.01	90.10	-1	5,743	-0.02%
2020/12/02	2	87.30	4	88.05	94.50	-2	5,605	-0.04%
2020/12/01	1	87.20	0	0.00	87.00	1	5,528	0.02%
2020/11/27	3	86.30	0	0.00	87.10	3	5,521	0.05%
2020/11/25	1	86.90	1	86.30	85.40	0	5,707	0.00%
2020/11/24	0	0.00	1	84.70	85.50	-1	5,803	-0.02%
2020/11/23	2	84.75	17	84.18	85.20	-15	5,971	-0.25%
2020/11/20	2	84.40	1	84.50	84.10	1	6,120	0.02%
2020/11/19	4	84.95	1	85.50	84.20	3	6,151	0.05%
2020/11/18	7	86.86	0	0.00	87.30	7	6,170	0.11%
2020/11/17	3	87.57	3	86.80	86.70	0	6,173	0.00%
2020/11/16	23	90.00	9	90.84	89.60	14	6,136	0.23%
2020/11/13	0	0.00	3	85.63	87.20	-3	5,993	-0.05%
2020/11/12	1	84.60	13	85.47	85.00	-12	5,948	-0.20%
2020/11/11	3	87.30	3	85.40	84.60	0	5,869	0.00%
2020/11/10	38	87.19	20	85.42	86.40	18	5,782	0.31%
2020/11/09	58	87.03	55	88.45	89.90	3	5,625	0.05%
2020/11/06	31	84.16	135	85.37	83.10	-104	5,399	-1.93%	大賣/鉅額交易
2020/11/05	27	81.01	81	81.18	82.00	-54	5,044	-1.07%
2020/11/04	4	76.18	84	78.20	79.00	-80	4,907	-1.63%
2020/11/03	33	73.38	44	75.19	75.90	-11	4,768	-0.23%
2020/11/02	1	72.20	1	73.20	73.40	0	4,620	0.00%
2020/10/30	10	71.95	11	72.81	71.40	-1	4,772	-0.02%
2020/10/29	1	68.20	0	0.00	72.00	1	4,765	0.02%
2020/10/28	1	70.50	0	0.00	70.00	1	4,766	0.02%
2020/10/27	1	72.10	0	0.00	71.80	1	4,792	0.02%
2020/10/26	12	72.88	10	72.60	72.10	2	4,942	0.04%
2020/10/23	4	72.35	16	74.82	72.50	-12	5,035	-0.24%
2020/10/22	5	72.60	10	73.05	72.90	-5	5,236	-0.10%
2020/10/21	12	71.70	26	71.75	72.50	-14	5,421	-0.26%
2020/10/19	2	69.60	2	70.15	69.00	0	5,378	0.00%
2020/10/16	19	70.62	4	71.40	69.50	15	5,386	0.28%
2020/10/15	37	73.48	5	74.00	71.30	32	5,369	0.60%
2020/10/14	18	72.26	31	72.72	72.70	-13	5,323	-0.24%
2020/10/13	37	71.17	41	71.90	71.40	-4	5,282	-0.08%
2020/10/12	30	69.54	23	69.74	70.20	7	5,198	0.13%
2020/10/08	2	69.30	0	0.00	68.60	2	5,383	0.04%
2020/10/07	0	0.00	4	69.90	69.70	-4	5,376	-0.07%
2020/10/06	103	69.44	50	70.65	70.00	53	5,392	0.98%	大買/
2020/10/05	5	64.30	36	67.13	68.50	-31	5,320	-0.58%
2020/09/30	0	0.00	2	64.35	65.00	-2	5,294	-0.04%
2020/09/29	6	64.38	6	64.75	64.00	0	5,300	0.00%
2020/09/28	1	64.00	1	64.00	64.40	0	5,292	0.00%
2020/09/25	16	64.81	10	63.24	62.50	6	5,274	0.11%
2020/09/24	2	66.40	1	66.40	66.50	1	5,150	0.02%
2020/09/23	16	69.36	18	69.66	66.00	-2	4,986	-0.04%
2020/09/22	11	68.33	18	68.55	69.40	-7	4,395	-0.16%
2020/09/21	9	67.43	34	67.94	67.30	-25	4,273	-0.58%
2020/09/18	29	67.80	9	67.89	67.30	20	4,232	0.47%
2020/09/17	9	67.08	5	66.50	66.50	4	4,185	0.10%
2020/09/16	36	66.83	58	67.43	66.30	-22	4,153	-0.53%
2020/09/15	45	66.48	13	66.59	66.40	32	4,049	0.79%
2020/09/14	14	66.91	46	64.84	67.20	-32	4,009	-0.80%
2020/09/11	29	63.26	49	63.83	63.40	-20	3,927	-0.51%
2020/09/10	1	64.00	9	64.10	63.00	-8	3,907	-0.20%
2020/09/09	35	63.33	27	63.54	64.10	8	3,887	0.21%
2020/09/08	90	63.07	35	63.68	63.90	55	3,869	1.42%
2020/09/07	1	62.60	3	62.93	62.20	-2	3,809	-0.05%
2020/09/04	13	64.38	1	64.40	64.40	12	3,769	0.32%
2020/09/03	7	66.50	2	66.90	66.60	5	3,722	0.13%
2020/09/02	26	67.28	3	67.07	66.60	23	3,698	0.62%
2020/09/01	15	68.96	5	70.74	68.50	10	3,642	0.27%
2020/08/31	8	67.79	8	68.53	68.40	0	3,459	0.00%
2020/08/28	3	68.33	7	67.69	67.60	-4	3,372	-0.12%
2020/08/27	14	65.64	30	65.98	67.20	-16	3,218	-0.50%
2020/08/26	21	64.44	10	64.40	62.70	11	3,018	0.36%
2020/08/25	27	61.21	2	62.20	62.20	25	2,838	0.88%
2020/08/24	3	59.77	9	60.73	61.60	-6	2,773	-0.22%
2020/08/20	10	54.90	0	0.00	52.80	10	2,654	0.38%
2020/08/19	12	56.25	0	0.00	56.10	12	2,604	0.46%
2020/08/13	2	59.50	0	0.00	58.40	2	2,516	0.08%
2020/08/12	32	58.62	2	58.15	58.90	30	2,499	1.20%
2020/08/11	12	59.31	1	60.70	59.20	11	2,474	0.44%
2020/08/10	51	60.60	2	62.15	60.00	49	2,457	1.99%
2020/08/07	31	62.57	1	62.60	62.80	30	2,406	1.25%
2020/08/06	1	63.90	0	0.00	64.30	1	2,363	0.04%
2020/08/05	5	65.84	2	65.90	65.00	3	2,292	0.13%
2020/08/04	2	62.55	0	0.00	62.10	2	2,111	0.09%
2020/08/03	2	61.80	4	61.98	62.40	-2	2,070	-0.10%
2020/07/30	9	62.37	8	63.46	61.80	1	1,978	0.05%
2020/07/29	1	56.00	0	0.00	61.30	1	1,811	0.06%
2020/07/28	17	61.45	28	62.36	55.80	-11	1,684	-0.65%
2020/07/27	21	58.14	9	58.03	59.10	12	1,359	0.88%
2020/07/24	1	53.90	0	0.00	53.80	1	1,124	0.09%
2020/07/22	3	53.20	3	53.77	53.10	0	1,062	0.00%
2020/07/21	1	53.20	2	53.80	53.10	-1	1,027	-0.10%
2020/07/20	2	53.85	41	53.40	52.60	-39	999	-3.90%
2020/07/17	1	52.70	2	53.85	53.70	-1	969	-0.10%
2020/07/16	2	51.60	1	52.40	52.70	1	906	0.11%
2020/07/15	3	54.30	7	53.67	51.50	-4	866	-0.46%
2020/07/13	41	53.49	2	53.40	53.30	39	595	6.55%
2020/07/10	2	50.00	1	51.00	51.90	1	526	0.19%
2020/07/09	0	0.00	5	47.95	48.80	-5	427	-1.18%
2020/07/03	0	0.00	1	44.55	44.80	-1	329	-0.30%
2020/06/29	5	42.00	0	0.00	42.05	5	311	1.60%
2020/06/10	0	0.00	0.2	42.40	42.30	-0.2	373	-0.04%
2020/06/02	0	0.00	5	44.45	44.35	-5	438	-1.14%
2020/05/13	0	0.00	1	44.50	44.50	-1	670	-0.15%
2020/04/30	0	0.00	0.1	42.10	41.60	-0.1	638	-0.02%
2020/04/16	5	39.17	0	0.00	39.35	5	659	0.76%
2020/03/27	0	0.00	5	34.79	34.55	-5	647	-0.77%
2020/03/20	5	30.10	0	0.00	30.40	5	622	0.80%
2020/03/09	0	0.00	4	43.20	43.20	-4	501	-0.80%
2020/03/03	4	45.20	0	0.00	45.00	4	445	0.90%
2020/02/24	0	0.00	1	45.50	45.55	-1	404	-0.25%
2020/02/21	1	47.40	0	0.00	47.35	1	389	0.26%
2020/02/18	0	0.00	5	47.35	48.20	-5	322	-1.55%
2019/12/12	0	0.00	0	41.30	41.20	0	192	0.00%
2019/12/11	0	0.00	0	40.75	40.55	0	190	0.00%
2019/12/10	0	0.00	0	41.00	41.00	0	190	0.00%
2019/12/09	0	0.00	0	40.50	40.45	0	192	0.00%
2019/12/06	0	0.00	0	41.00	41.10	0	191	0.00%
2019/12/05	0	0.00	0	40.55	40.75	0	191	0.00%
2019/12/04	0	0.00	0	40.25	40.45	0	191	0.00%
2019/12/03	0	0.00	0	41.00	41.20	0	191	0.00%
2019/12/02	0	0.00	0	40.45	40.60	0	190	0.00%
2019/11/25	0	0.00	1	42.15	42.05	-1	182	-0.55%
2019/11/20	0	0.00	1	41.50	41.30	-1	178	-0.56%
2019/11/19	1	42.85	0	0.00	42.00	1	176	0.57%
2019/11/18	0	0.00	10	40.60	40.65	-10	156	-6.38%
2019/11/13	0	0.00	0	40.40	40.60	0	153	0.00%
2019/10/30	10	40.30	0	0.00	40.50	10	141	7.08%
2019/10/29	0	0.00	1	40.55	40.50	-1	138	-0.72%
2019/10/28	1	39.50	0	0.00	39.50	1	125	0.80%
2019/10/25	0	0.00	1	37.90	39.45	-1	106	-0.94%
2019/08/21	0	0.00	1	36.40	36.75	-1	171	-0.58%
2019/08/15	1	34.30	0	0.00	34.50	1	169	0.59%
2019/08/06	0.2	34.50	0	0.00	34.50	0.2	167	0.09%
2019/08/02	0	36.80	0	0.00	36.45	0	167	0.01%
2019/07/19	1	37.10	0	0.00	38.10	1	168	0.59%
2019/07/10	1	39.00	0	0.00	38.95	1	156	0.64%
2019/06/21	5	42.80	0	0.00	43.10	5	198	2.52%
2019/06/04	0	0.00	1	41.55	41.95	-1	203	-0.49%
2019/05/31	1	42.35	0	0.00	42.50	1	207	0.48%
2019/04/30	6	47.07	0	0.00	46.80	6	248	2.42%
2019/04/25	0	0.00	1	49.60	48.25	-1	247	-0.40%
2019/04/22	0	0.00	1	47.40	47.45	-1	229	-0.44%
2019/04/16	1	46.80	0	0.00	46.75	1	235	0.43%
2019/04/11	1	47.00	1	47.35	47.25	0	230	0.00%
2019/04/08	7	49.27	1	48.25	47.75	6	215	2.78%
2019/04/03	0	0.00	2	49.88	49.60	-2	204	-0.98%
2019/02/27	1	47.60	0	0.00	47.55	1	169	0.59%
2019/02/25	2	49.00	1	49.30	49.30	1	162	0.61%
2019/02/15	0	0.00	1	45.20	44.95	-1	141	-0.71%
2019/01/22	0	0.00	1	44.70	44.15	-1	161	-0.62%
2018/11/05	0	0.00	10	43.80	44.15	-10	350	-2.85%
2018/11/01	0	0.00	1	43.10	44.50	-1	356	-0.28%
2018/10/30	1	41.25	0	0.00	42.05	1	359	0.28%
2018/10/01	1	55.70	0	0.00	57.00	1	541	0.18%
2018/08/31	0	0.00	1	61.00	61.50	-1	1,003	-0.10%
2018/08/15	0	0.00	1	59.40	59.30	-1	1,236	-0.08%
2018/07/11	0	0.00	0	67.00	66.40	0	1,218	0.00%
2018/07/06	14	69.43	21	69.68	70.80	-7	1,146	-0.61%
2018/07/05	2	68.75	5	68.16	67.70	-3	1,002	-0.30%
2018/07/04	12	67.43	1	67.50	67.50	11	887	1.24%
2018/07/03	1	61.90	1	62.20	62.10	0	814	0.00%
2018/07/02	0	0.00	2	63.60	64.30	-2	809	-0.25%
2018/06/14	3	66.70	0	0.00	66.70	3	838	0.36%
2018/06/04	0	0.00	13	72.22	71.10	-13	966	-1.35%
2018/06/01	13	71.80	0	0.00	71.80	13	982	1.32%
2018/05/31	1	74.20	0	0.00	70.80	1	1,003	0.10%
2018/05/30	2	72.00	4	73.10	73.40	-2	1,013	-0.20%
2018/05/29	1	73.00	0	0.00	72.70	1	1,030	0.10%
2018/05/28	2	70.40	1	71.80	71.60	1	993	0.10%
2018/05/25	0	0.00	1	68.30	69.40	-1	964	-0.10%
2018/05/03	0	0.00	1	65.60	66.30	-1	1,008	-0.10%
2018/04/26	0	0.00	1	61.30	62.50	-1	1,019	-0.10%
2018/04/18	1	64.30	1	63.60	64.60	0	1,013	0.00%
2018/04/17	0	0.00	1	65.00	63.90	-1	1,011	-0.10%
2018/04/13	2	67.85	0	0.00	66.20	2	1,012	0.20%
2018/03/31	1	69.70	0	0.00	70.00	1	1,023	0.10%
2018/03/30	1	70.10	0	0.00	69.50	1	1,023	0.10%
2018/03/22	0	0.00	0	68.70	68.10	0	1,019	0.00%
2018/03/21	0	0.00	1	69.40	69.00	-1	1,010	-0.10%
2018/03/15	1	73.10	0	0.00	73.70	1	975	0.10%
2018/03/12	1	74.50	0	0.00	74.60	1	961	0.10%
2018/03/09	1	75.30	3	76.80	75.00	-2	955	-0.21%
2018/03/08	0	0.00	1	74.20	76.00	-1	921	-0.11%
2018/03/07	2	74.40	2	74.90	72.80	0	862	0.00%
2018/03/06	1	74.70	1	74.80	74.20	0	846	0.00%
2018/03/05	1	74.90	1	74.30	74.40	0	824	0.00%
2018/03/02	0	0.00	2	73.45	73.20	-2	790	-0.25%
2018/03/01	1	72.30	1	72.70	72.90	0	744	0.00%
2018/02/27	0	0.00	1	71.90	71.80	-1	765	-0.13%
2018/02/26	2	71.65	0	0.00	72.00	2	758	0.26%
2018/02/02	1	68.10	1	68.80	67.60	0	733	0.00%
2018/01/22	0	0.00	1	67.50	68.10	-1	1,032	-0.10%
2018/01/10	0	0.00	5	63.52	63.10	-5	1,573	-0.32%
2018/01/09	0	0.00	9	63.00	63.60	-9	1,578	-0.57%
2018/01/08	0	0.00	5	65.54	65.10	-5	1,570	-0.32%
2018/01/05	9	66.37	0	0.00	66.00	9	1,583	0.57%
2018/01/02	0	0.00	1	64.80	64.70	-1	1,683	-0.06%