矽格 (6257)-統一-台中券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
77.0
漲跌
▲0.5
漲幅
+0.65%
成交量
2,841張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	76.70	77.00	0	6,949	0.00%
2024/05/13	3	76.90	5	76.82	76.50	-2	6,926	-0.03%
2024/05/10	1	76.80	1	76.10	76.20	0	6,920	0.00%
2024/05/09	4	77.90	0.6	77.20	77.10	3.4	6,887	0.05%
2024/05/08	1	77.10	2	77.60	78.30	-1	6,858	-0.01%
2024/05/07	3.7	77.93	6	78.07	77.80	-2.3	6,807	-0.03%
2024/05/06	0	0.00	1	76.80	77.10	-1	6,698	-0.01%
2024/05/03	10.3	77.31	10	77.04	76.40	0.3	6,707	0.00%
2024/05/02	10	77.81	13	76.92	77.40	-3	6,637	-0.05%
2024/04/30	3	73.40	3	74.43	74.20	0	6,367	0.00%
2024/04/29	10	72.70	13	72.55	72.90	-3	6,295	-0.05%
2024/04/26	1	71.50	0	0.00	71.50	1	6,386	0.02%
2024/04/25	1	70.00	1	70.50	70.20	0	6,379	0.00%
2024/04/24	3	70.20	1	70.10	70.40	2	6,374	0.03%
2024/04/23	3	68.37	0	0.00	68.30	3	6,362	0.05%
2024/04/22	13	69.12	0	0.00	68.30	13	6,358	0.20%
2024/04/19	2	69.25	0	0.00	70.50	2	6,293	0.03%
2024/04/16	1	70.50	1	70.50	70.60	0	6,136	0.00%
2024/04/15	2	72.40	0	0.00	72.00	2	6,060	0.03%
2024/04/12	0	0.00	6	73.20	73.20	-6	6,030	-0.10%
2024/04/11	4	71.93	15	72.42	72.80	-11	5,949	-0.18%
2024/04/10	0	0.00	18	71.54	72.40	-18	5,892	-0.31%
2024/04/09	15	71.62	7	71.31	71.10	8	5,828	0.14%
2024/04/08	1	70.70	3	71.60	70.80	-2	5,787	-0.03%
2024/04/02	0	0.00	7.1	73.00	73.00	-7.1	5,753	-0.12%
2024/04/01	7	71.14	0	0.00	71.60	7	5,670	0.12%
2024/03/29	7	70.80	0	0.00	71.00	7	5,597	0.13%
2024/03/28	20	73.11	1	71.90	72.00	19	5,390	0.35%
2024/03/27	8	72.39	4	73.35	73.80	4	5,144	0.08%
2024/03/26	8	70.73	2	71.90	71.00	6	4,978	0.12%
2024/03/25	9	72.16	1	73.00	72.30	8	4,974	0.16%
2024/03/22	6	72.95	1	72.20	72.40	5	4,944	0.10%
2024/03/21	5	77.36	8	76.53	74.70	-3	4,910	-0.06%
2024/03/20	9	77.43	156	77.65	75.60	-147	5,085	-2.89%	大賣/鉅額交易
2024/03/19	7	73.51	7	73.67	73.50	0	5,072	0.00%
2024/03/18	8	70.85	13	71.31	72.10	-5	4,948	-0.10%
2024/03/15	0	0.00	1	69.50	68.80	-1	4,832	-0.02%
2024/03/12	0	0.00	1	69.90	69.90	-1	4,674	-0.02%
2024/03/08	2	69.90	1	69.10	69.00	1	4,758	0.02%
2024/03/07	7	69.60	4	70.93	69.60	3	4,727	0.06%
2024/03/06	0	0.00	2.1	69.03	70.20	-2.1	4,786	-0.04%
2024/03/05	0.1	68.20	0	0.00	68.10	0.1	4,965	0.00%
2024/03/04	2	67.80	0	0.00	67.90	2	5,024	0.04%
2024/03/01	3	67.90	7	68.41	67.20	-4	4,971	-0.08%
2024/02/29	1	70.30	0	0.00	70.30	1	4,814	0.02%
2024/02/27	7	69.46	3	70.53	70.00	4	4,781	0.08%
2024/02/26	7	72.64	7	72.30	72.30	0	4,667	0.00%
2024/02/23	32	74.04	33.1	74.11	72.50	-1.1	4,542	-0.02%
2024/02/22	7	70.66	6.1	70.04	70.80	0.9	4,207	0.02%
2024/02/21	1	68.50	0	0.00	68.80	1	4,122	0.02%
2024/02/20	1	69.10	0	0.00	68.20	1	4,144	0.02%
2024/02/19	4	70.18	5.1	69.90	70.00	-1.1	4,099	-0.03%
2024/02/16	6	69.43	3	69.27	69.50	3	4,088	0.07%
2024/02/15	0	0.00	1	68.30	68.20	-1	4,032	-0.02%
2024/02/05	0	0.00	1	65.40	65.30	-1	3,992	-0.03%
2024/02/02	0	0.00	1	66.80	65.70	-1	3,999	-0.03%
2024/02/01	0	67.40	0	0.00	66.60	0	3,997	0.00%
2024/01/31	1.1	67.90	0	0.00	67.70	1.1	4,025	0.03%
2024/01/30	1	66.50	0	0.00	66.50	1	4,054	0.02%
2024/01/26	12	68.98	1	67.20	67.20	11	4,139	0.27%
2024/01/25	1	68.60	1.1	68.55	68.70	-0.1	4,117	0.00%
2024/01/24	0	0.00	0.2	68.20	68.00	-0.2	4,103	0.00%
2024/01/23	2	67.80	2	68.50	68.10	0	4,111	0.00%
2024/01/22	1	68.10	7	68.30	68.00	-6	4,084	-0.15%
2024/01/18	2	65.60	0	0.00	65.30	2	4,006	0.05%
2024/01/17	2	65.60	0	0.00	65.80	2	4,124	0.05%
2024/01/16	0	0.00	1	65.10	66.10	-1	4,139	-0.02%
2024/01/15	1	65.00	2	64.40	65.40	-1	4,157	-0.02%
2024/01/11	1	63.80	0	0.00	64.20	1	4,308	0.02%
2024/01/09	0	0.00	7	64.41	64.40	-7	4,482	-0.16%
2024/01/08	1	64.70	2	64.10	63.90	-1	4,508	-0.02%
2024/01/05	1	64.70	0	0.00	64.90	1	4,636	0.02%
2024/01/03	0	0.00	2	64.75	65.00	-2	4,664	-0.04%
2024/01/02	1	64.80	5	64.80	64.60	-4	4,648	-0.09%
2023/12/29	1	65.10	0	0.00	65.20	1	4,647	0.02%
2023/12/28	2	66.35	0	0.00	66.00	2	4,599	0.04%
2023/12/27	1	67.10	30	67.23	67.30	-29	4,574	-0.63%
2023/12/26	0	0.00	4	67.10	66.80	-4	4,565	-0.09%
2023/12/25	2	66.60	1	66.80	66.40	1	4,552	0.02%
2023/12/22	0	0.00	1.1	68.41	68.00	-1.1	4,508	-0.02%
2023/12/20	1	67.10	13	69.20	68.80	-12	4,488	-0.27%
2023/12/19	6	67.52	0	0.00	67.80	6	4,433	0.14%
2023/12/18	0	0.00	21	68.48	68.50	-21	4,437	-0.47%
2023/12/15	32	68.43	13	67.98	67.20	19	4,545	0.42%
2023/12/14	38	69.77	40.3	70.08	71.90	-2.3	4,467	-0.05%
2023/12/13	2	66.15	16	66.29	66.40	-14	4,163	-0.34%
2023/12/12	0	0.00	5	66.00	65.80	-5	4,245	-0.12%
2023/12/11	0	0.00	1	65.00	65.00	-1	4,209	-0.02%
2023/12/08	1	64.90	4	64.78	64.70	-3	4,198	-0.07%
2023/12/06	7	64.23	6	65.13	65.40	1	4,158	0.02%
2023/12/05	32	65.10	18	65.33	65.50	14	4,084	0.34%
2023/12/04	10	65.19	3	65.63	66.00	7	4,013	0.17%
2023/12/01	15	65.39	11	65.18	65.80	4	3,943	0.10%
2023/11/30	13	63.98	13	63.39	63.80	0	3,722	0.00%
2023/11/29	1	61.80	19	61.84	62.00	-18	3,478	-0.52%
2023/11/28	0	0.00	17	60.75	60.60	-17	3,403	-0.50%
2023/11/24	1	60.90	0	0.00	60.70	1	3,493	0.03%
2023/11/22	1	60.90	30	61.10	60.90	-29	3,537	-0.82%
2023/11/21	0	0.00	2	61.20	60.70	-2	3,565	-0.06%
2023/11/17	1	62.10	5	62.10	61.00	-4	3,803	-0.11%
2023/11/16	0	0.00	4	61.43	61.50	-4	3,785	-0.11%
2023/11/15	22	61.39	3	61.97	60.90	19	3,836	0.50%
2023/11/14	3	61.07	3	61.40	61.50	0	3,792	0.00%
2023/11/13	0	0.00	2	60.90	60.50	-2	3,777	-0.05%
2023/11/08	0	0.00	2	61.50	61.40	-2	3,736	-0.05%
2023/11/07	5	60.40	7	61.46	61.70	-2	3,702	-0.05%
2023/11/06	3	61.30	6	61.83	61.50	-3	3,649	-0.08%
2023/11/03	9	61.17	3	61.27	61.50	6	3,596	0.17%
2023/11/02	2	60.45	5	60.80	60.90	-3	3,546	-0.08%
2023/11/01	0	0.00	8	60.03	59.70	-8	3,503	-0.23%
2023/10/31	2	59.85	3	60.47	59.30	-1	3,490	-0.03%
2023/10/27	1	59.40	0	0.00	59.40	1	3,500	0.03%
2023/10/26	18	61.03	0	0.00	60.20	18	3,491	0.52%
2023/10/25	6	61.02	13	61.83	62.00	-7	3,448	-0.20%
2023/10/24	4	60.63	1	60.50	60.70	3	3,402	0.09%
2023/10/23	6	60.48	2	60.30	59.90	4	3,432	0.12%
2023/10/20	3	60.80	1	60.80	60.80	2	3,445	0.06%
2023/10/19	9	60.22	1	60.70	60.70	8	3,413	0.23%
2023/10/18	5	59.94	3	59.97	60.00	2	3,342	0.06%
2023/10/17	3	60.67	30	60.78	60.70	-27	3,292	-0.82%
2023/10/16	3	58.97	2	59.30	59.20	1	3,230	0.03%
2023/10/13	11	59.49	12	59.93	60.00	-1	3,223	-0.03%
2023/10/11	0	0.00	11	58.28	57.80	-11	3,134	-0.35%
2023/10/06	1	57.70	1	57.40	57.50	0	3,133	0.00%
2023/10/05	0	0.00	5	58.20	57.60	-5	3,142	-0.16%
2023/10/04	0	0.00	1	57.50	57.60	-1	3,130	-0.03%
2023/09/27	0	0.00	0	57.00	56.90	0	3,296	0.00%
2023/09/26	6	56.80	2	56.70	56.70	4	3,299	0.12%
2023/09/25	0	0.00	2	58.40	58.30	-2	3,259	-0.06%
2023/09/21	6	56.68	0	0.00	57.20	6	3,216	0.19%
2023/09/20	17	59.06	1	60.50	58.00	16	3,167	0.51%
2023/09/19	12	60.80	12	60.46	60.80	0	2,973	0.00%
2023/09/18	0	0.00	2	59.00	58.80	-2	2,660	-0.08%
2023/09/15	5	58.28	8	58.64	58.00	-3	2,635	-0.11%
2023/09/13	3	56.97	0	0.00	56.60	3	2,493	0.12%
2023/09/11	0	0.00	0	57.00	57.10	0	2,484	0.00%
2023/09/07	0	0.00	2	57.90	57.80	-2	2,489	-0.08%
2023/09/06	1	58.10	0	0.00	58.20	1	2,480	0.04%
2023/09/05	2	57.70	0	0.00	57.80	2	2,464	0.08%
2023/09/01	1	56.70	1	57.10	57.10	0	2,446	0.00%
2023/08/31	0	0.00	25	57.32	57.70	-25	2,435	-1.03%
2023/08/30	1	56.60	0	0.00	56.90	1	2,385	0.04%
2023/08/28	17	56.63	0	0.00	56.00	17	2,336	0.73%
2023/08/25	0	0.00	9.2	56.49	56.60	-9.2	2,319	-0.40%
2023/08/24	0	0.00	47.1	56.01	56.10	-47.1	2,284	-2.06%
2023/08/23	1	54.00	19	54.68	55.40	-18	2,157	-0.83%
2023/08/21	18	52.89	1	53.40	52.50	17	1,991	0.85%
2023/08/16	0	0.00	1	50.40	50.80	-1	1,909	-0.05%
2023/08/14	1	50.30	0	0.00	50.30	1	1,916	0.05%
2023/08/08	1	52.70	0	0.00	52.70	1	1,879	0.05%
2023/08/07	20	52.40	0	0.00	52.70	20	1,874	1.07%
2023/08/02	0	0.00	1	52.20	52.00	-1	1,872	-0.05%
2023/08/01	0	0.00	1	51.60	52.00	-1	1,856	-0.05%
2023/07/31	0	0.00	1	52.70	52.90	-1	1,835	-0.05%
2023/07/28	4	53.33	0	0.00	53.70	4	1,808	0.22%
2023/07/27	1	52.80	0	0.00	52.30	1	1,778	0.06%
2023/07/26	2	57.40	10	57.10	57.00	-8	1,700	-0.47%
2023/07/25	1	57.60	15	57.50	57.50	-14	1,640	-0.85%
2023/07/24	2	57.65	0	0.00	57.50	2	1,629	0.12%
2023/07/21	0	0.00	2	58.10	58.30	-2	1,610	-0.12%
2023/07/20	1	58.30	2	58.20	58.30	-1	1,596	-0.06%
2023/07/19	0	0.00	1	59.50	58.00	-1	1,577	-0.06%
2023/07/17	15	58.60	0	0.00	58.90	15	1,536	0.98%
2023/07/13	1	57.90	1	58.40	57.60	0	1,483	0.00%
2023/07/07	5	56.94	2	57.00	56.70	3	1,456	0.21%
2023/07/05	0	0.00	15	57.55	58.20	-15	1,396	-1.07%
2023/06/28	0	0.00	1	55.10	55.00	-1	1,333	-0.07%
2023/06/27	4	55.23	0	0.00	54.90	4	1,328	0.30%
2023/06/15	0	0.00	2	55.80	55.80	-2	1,330	-0.15%
2023/06/13	0	0.00	0.1	55.80	55.70	-0.1	1,337	0.00%
2023/06/12	0	54.80	3	55.27	55.40	-3	1,349	-0.22%
2023/06/09	11	54.94	0	0.00	55.10	11	1,345	0.82%
2023/06/08	5	55.40	4	55.80	55.60	1	1,345	0.08%
2023/06/06	15	55.90	5	55.90	55.80	10	1,393	0.72%
2023/06/02	0	0.00	2	55.60	55.30	-2	1,520	-0.13%
2023/06/01	0	0.00	2	55.70	55.60	-2	1,530	-0.13%
2023/05/29	2	54.70	0	0.00	54.50	2	1,590	0.13%
2023/05/26	8	54.65	1	54.40	54.30	7	1,600	0.44%
2023/05/22	10	54.00	0	0.00	54.20	10	1,624	0.62%
2023/05/19	0	0.00	1	53.90	53.90	-1	1,627	-0.06%
2023/05/18	0	0.00	1	53.10	53.40	-1	1,627	-0.06%
2023/05/16	0	0.00	0.4	53.00	53.00	-0.4	1,640	-0.02%
2023/05/11	0	0.00	2	52.90	52.70	-2	1,642	-0.12%
2023/05/10	0	0.00	1	52.80	53.10	-1	1,645	-0.06%
2023/05/08	1	53.60	0	0.00	53.10	1	1,651	0.06%
2023/04/27	1	50.90	0	0.00	51.50	1	1,760	0.06%
2023/04/24	0	0.00	0.3	53.50	53.00	-0.3	1,680	-0.02%
2023/04/21	1	53.70	2	53.20	53.20	-1	1,667	-0.06%
2023/04/19	2	55.30	0	0.00	55.20	2	1,624	0.12%
2023/04/10	2	55.30	0	0.00	55.30	2	1,573	0.13%
2023/03/29	6	55.40	0	0.00	55.30	6	1,509	0.40%
2023/03/24	1	55.70	1	55.80	55.70	0	1,493	0.00%
2023/03/22	2	55.70	0	0.00	55.70	2	1,500	0.13%
2023/03/20	0	56.10	0	0.00	56.00	0	1,516	0.00%
2023/03/17	0	0.00	2	55.60	55.80	-2	1,520	-0.13%
2023/03/15	3	55.70	2	55.80	55.90	1	1,499	0.07%
2023/03/14	1	55.40	0	0.00	55.40	1	1,480	0.07%
2023/03/10	0	0.00	4	55.40	55.70	-4	1,475	-0.27%
2023/03/09	1	55.20	0	0.00	55.60	1	1,470	0.07%
2023/03/08	4	56.18	0	0.00	56.10	4	1,438	0.28%
2023/03/07	0	0.00	2	56.35	56.90	-2	1,341	-0.15%
2023/03/06	1	55.50	0	0.00	55.70	1	1,280	0.08%
2023/03/03	1	55.00	2	54.95	54.90	-1	1,252	-0.08%
2023/03/02	0	0.00	1	54.30	54.10	-1	1,214	-0.08%
2023/03/01	2	54.00	1	53.80	54.10	1	1,194	0.08%
2023/02/24	2	53.25	1	53.60	53.40	1	1,168	0.09%
2023/02/21	0	0.00	2	52.60	52.70	-2	1,152	-0.17%
2023/02/10	1	52.10	1	52.00	52.10	0	1,241	0.00%
2023/02/08	1	52.00	0.2	52.20	52.10	0.8	1,259	0.06%
2023/02/07	1	51.90	1	52.00	52.00	0	1,262	0.00%
2023/02/06	0	0.00	1	52.20	51.80	-1	1,294	-0.08%
2023/02/03	0	0.00	4	52.38	52.30	-4	1,295	-0.31%
2023/02/02	2	51.90	1	52.20	52.20	1	1,297	0.08%
2023/02/01	0	0.00	10	51.32	51.40	-10	1,253	-0.80%
2023/01/31	1	50.80	0	0.00	50.90	1	1,228	0.08%
2023/01/12	0	0.00	3	49.92	49.65	-3	1,253	-0.24%
2023/01/11	0	0.00	1	49.60	49.50	-1	1,267	-0.08%
2023/01/10	0	0.00	1	49.70	49.55	-1	1,305	-0.08%
2023/01/09	0	0.00	1	49.70	49.60	-1	1,331	-0.08%
2023/01/06	1	48.70	3	49.02	49.05	-2	1,335	-0.15%
2022/12/28	0	0.00	25	48.50	48.20	-25	1,417	-1.76%
2022/12/22	0	0.00	0	48.80	48.70	0	1,471	0.00%
2022/12/20	3	48.95	0	0.00	48.25	3	1,528	0.20%
2022/12/16	0	0.00	2	49.75	49.60	-2	1,544	-0.13%
2022/12/09	2	49.68	1	49.80	49.50	1	1,515	0.07%
2022/12/08	1	49.20	0	0.00	49.35	1	1,506	0.07%
2022/12/07	1	49.75	0	0.00	49.30	1	1,517	0.07%
2022/12/05	10	50.75	1	50.70	50.90	9	1,520	0.59%
2022/11/30	0	0.00	5	50.40	50.20	-5	1,554	-0.32%
2022/11/24	1	50.10	5	50.20	50.10	-4	1,606	-0.25%
2022/11/21	1	49.85	0	0.00	49.60	1	1,678	0.06%
2022/11/18	0	0.00	1	50.30	50.10	-1	1,680	-0.06%
2022/11/15	1	50.10	43	49.97	50.20	-42	1,655	-2.54%
2022/11/14	5	49.70	1	49.75	49.80	4	1,653	0.24%
2022/11/10	0	0.00	2	49.25	49.20	-2	1,640	-0.12%
2022/11/09	0	0.00	3	48.95	49.05	-3	1,646	-0.18%
2022/11/03	0	0.00	1	47.90	48.30	-1	1,700	-0.06%
2022/11/02	0	0.00	1	48.05	48.05	-1	1,716	-0.06%
2022/10/31	0	0.00	5	47.00	46.50	-5	1,734	-0.29%
2022/10/25	1	46.30	10	46.00	45.95	-9	1,866	-0.48%
2022/10/24	0	0.00	2	47.05	46.60	-2	1,883	-0.11%
2022/10/21	1	46.80	0	0.00	46.55	1	1,887	0.05%
2022/10/18	0	0.00	3	45.90	46.50	-3	1,896	-0.16%
2022/10/13	4	42.14	0	0.00	42.00	4	1,948	0.21%
2022/10/12	10	43.00	0	0.00	43.95	10	1,956	0.51%
2022/10/07	1	45.25	1	45.30	45.25	0	1,985	0.00%
2022/10/05	1	45.20	0	0.00	45.00	1	2,116	0.05%
2022/09/28	7	42.61	0	0.00	42.00	7	2,260	0.31%
2022/09/27	2	43.33	0	0.00	43.60	2	2,290	0.09%
2022/09/26	11	43.80	0	0.00	43.80	11	2,309	0.48%
2022/09/23	2	45.70	0	0.00	45.70	2	2,358	0.08%
2022/09/22	1	46.20	0	0.00	46.20	1	2,442	0.04%
2022/09/21	1	46.95	0	0.00	46.60	1	2,498	0.04%
2022/09/19	1	47.10	0	0.00	46.95	1	2,560	0.04%
2022/09/16	2	47.53	0	0.00	47.15	2	2,628	0.08%
2022/09/12	0	48.73	5	48.48	48.05	-5	2,730	-0.18%
2022/09/07	1	47.65	0	0.00	47.60	1	2,805	0.04%
2022/09/06	12	49.65	4	49.40	48.95	8	2,800	0.29%
2022/09/05	1	49.80	1	50.00	49.80	0	2,825	0.00%
2022/09/02	4	50.65	0	0.00	50.50	4	2,840	0.14%
2022/09/01	5	50.72	0	0.00	50.30	5	2,875	0.17%
2022/08/29	1	51.10	0	0.00	50.90	1	3,190	0.03%
2022/08/26	0.1	52.00	1	51.90	51.90	-0.9	3,183	-0.03%
2022/08/23	1	50.60	0	0.00	50.50	1	3,206	0.03%
2022/08/19	0	0.00	1	51.90	51.70	-1	3,195	-0.03%
2022/08/18	2	51.25	3	51.50	51.50	-1	3,179	-0.03%
2022/08/17	1	51.40	0	0.00	51.50	1	3,168	0.03%
2022/08/15	3	51.60	2	51.50	51.50	1	3,187	0.03%
2022/08/12	0	0.00	6	51.12	51.20	-6	3,180	-0.19%
2022/08/09	3	49.95	0	0.00	49.90	3	3,154	0.10%
2022/08/04	6	48.42	0	0.00	48.80	6	3,122	0.19%
2022/08/03	6.2	49.64	0	0.00	49.10	6.2	3,105	0.20%
2022/08/02	0	0.00	2	50.00	50.00	-2	3,069	-0.07%
2022/07/27	0	0.00	2	49.05	50.20	-2	3,068	-0.07%
2022/07/25	1	50.50	0	0.00	50.60	1	3,098	0.03%
2022/07/20	1.2	50.87	1	50.60	50.00	0.2	3,112	0.00%
2022/07/18	1	49.10	1	48.90	49.35	0	3,059	0.00%
2022/07/15	1	48.27	1	48.10	48.65	0	3,048	0.00%
2022/07/14	2	47.13	0	0.00	47.30	2	3,027	0.07%
2022/07/13	2	50.90	0.3	51.10	50.60	1.7	2,958	0.06%
2022/07/11	0	0.00	0.1	51.60	51.50	-0.1	2,873	0.00%
2022/07/08	5	50.86	2	51.50	51.10	3	2,846	0.11%
2022/07/07	2	50.30	0	0.00	50.60	2	2,820	0.07%
2022/07/06	2	51.05	0	0.00	50.50	2	2,795	0.07%
2022/07/05	1	50.90	3	51.00	52.50	-2	2,806	-0.07%
2022/07/04	3	50.40	0	0.00	50.40	3	2,851	0.11%
2022/07/01	1	50.90	0	0.00	50.90	1	2,889	0.03%
2022/06/30	6	51.78	0	0.00	51.90	6	2,837	0.21%
2022/06/29	2	53.90	0	0.00	53.90	2	2,756	0.07%
2022/06/28	3	54.97	0	0.00	54.90	3	2,715	0.11%
2022/06/27	0	0.00	4	56.40	56.10	-4	2,715	-0.15%
2022/06/24	5	55.92	0	55.20	55.00	5	2,734	0.18%
2022/06/23	16	55.93	0	0.00	55.70	16	2,743	0.58%
2022/06/22	5	57.26	0	0.00	56.20	5	2,730	0.18%
2022/06/21	0	0.00	1	57.90	57.90	-1	2,691	-0.04%
2022/06/20	3	57.40	4	57.80	57.20	-1	2,692	-0.04%
2022/06/17	1	59.40	12	59.68	59.00	-11	2,651	-0.41%
2022/06/16	0	0.00	4	61.18	60.80	-4	2,603	-0.15%
2022/06/14	3	60.70	6	61.57	62.20	-3	2,602	-0.12%
2022/06/13	0	0.00	13	61.58	61.70	-13	2,562	-0.51%
2022/06/10	0	0.00	5	62.18	62.20	-5	2,541	-0.20%
2022/06/09	5	62.24	4	62.33	62.30	1	2,520	0.04%
2022/06/08	0	0.00	17	62.18	62.30	-17	2,461	-0.69%
2022/06/07	14	61.42	4	61.17	60.80	10	2,283	0.44%
2022/06/06	9	60.38	3	60.23	60.40	6	2,230	0.27%
2022/06/02	1	60.00	0	0.00	60.20	1	2,264	0.04%
2022/06/01	1	60.20	6	60.28	60.30	-5	2,268	-0.22%
2022/05/31	1	59.80	0	0.00	59.50	1	2,227	0.04%
2022/05/25	0	0.00	0	58.60	59.00	0	2,236	0.00%
2022/05/24	0	0.00	1	59.50	58.70	-1	2,273	-0.04%
2022/05/23	2	59.95	1	59.80	59.80	1	2,253	0.04%
2022/05/20	1	59.80	5	59.90	59.90	-4	2,247	-0.18%
2022/05/19	0	0.00	3.5	59.70	59.60	-3.5	2,234	-0.16%
2022/05/18	0	0.00	0	59.60	59.70	0	2,217	0.00%
2022/05/17	0	0.00	3	59.40	59.30	-3	2,192	-0.14%
2022/05/13	0	58.40	0	0.00	58.40	0	2,181	0.00%
2022/05/12	1	58.20	1	58.70	57.80	0	2,186	0.00%
2022/05/11	1	58.80	0	0.00	58.70	1	2,164	0.05%
2022/05/10	5	57.64	0	0.00	58.70	5	2,182	0.23%
2022/05/09	0	0.00	1	58.90	58.60	-1	2,199	-0.05%
2022/05/05	3	59.70	5	59.86	59.70	-2	2,214	-0.09%
2022/05/04	3	59.40	0	0.00	59.20	3	2,207	0.14%
2022/05/03	1	58.70	41	58.36	59.20	-40	2,198	-1.82%
2022/04/29	0	0.00	1	57.10	56.50	-1	2,145	-0.05%
2022/04/28	0	0.00	1	56.80	56.30	-1	2,171	-0.05%
2022/04/27	6	54.78	2	56.05	56.10	4	2,161	0.19%
2022/04/26	5	55.92	0	0.00	55.70	5	2,164	0.23%
2022/04/20	1	57.70	0	0.00	57.20	1	2,391	0.04%
2022/04/19	2	57.30	0	0.00	57.20	2	2,394	0.08%
2022/04/15	2	57.20	0	0.00	57.20	2	2,439	0.08%
2022/04/12	6	57.62	2	58.20	57.50	4	2,613	0.15%
2022/04/11	8	58.95	1	58.90	58.50	7	2,602	0.27%
2022/04/08	7	60.33	5	60.70	60.10	2	2,555	0.08%
2022/04/07	3	60.17	54	60.49	59.40	-51	2,480	-2.06%
2022/04/06	4	58.70	0	0.00	58.70	4	2,401	0.17%
2022/04/01	3	59.40	0	0.00	59.60	3	2,395	0.13%
2022/03/31	0	0.00	2	59.80	59.60	-2	2,407	-0.08%
2022/03/30	0	0.00	4	59.90	59.90	-4	2,403	-0.17%
2022/03/29	30	60.25	5	60.14	60.10	25	2,382	1.05%
2022/03/28	5	59.90	23	60.31	60.70	-18	2,332	-0.77%
2022/03/25	3	59.30	8	59.46	59.40	-5	2,256	-0.22%
2022/03/23	4	59.40	3	59.20	59.20	1	2,260	0.04%
2022/03/22	2	59.00	2	59.20	59.20	0	2,261	0.00%
2022/03/21	0	59.00	0	0.00	59.10	0	2,285	0.00%
2022/03/18	2	58.60	21	58.98	58.60	-19	2,310	-0.82%
2022/03/17	9	58.82	0	0.00	58.80	9	2,325	0.39%
2022/03/14	1	58.10	5	58.30	58.20	-4	2,353	-0.17%
2022/03/10	3	57.83	5	58.10	57.90	-2	2,372	-0.08%
2022/03/09	4	56.50	1	57.10	57.20	3	2,360	0.13%
2022/03/08	9	55.32	0	0.00	54.90	9	2,340	0.38%
2022/03/07	2	56.70	0	0.00	56.10	2	2,321	0.09%
2022/03/01	0	0.00	1	58.00	57.80	-1	2,433	-0.04%
2022/02/25	2	56.50	0	0.00	56.90	2	2,457	0.08%
2022/02/24	7	56.86	0	0.00	56.20	7	2,501	0.28%
2022/02/22	3	57.73	1	58.00	57.90	2	2,574	0.08%
2022/02/18	1	58.40	1	58.70	58.70	0	2,916	0.00%
2022/02/17	1	58.70	2	59.05	58.80	-1	2,995	-0.03%
2022/02/10	1	59.30	1	59.60	59.30	0	3,229	0.00%
2022/02/09	0	0.00	1	58.50	59.00	-1	3,266	-0.03%
2022/02/07	3	56.83	0	0.00	57.20	3	3,431	0.09%
2022/01/26	5	56.68	3	56.60	56.50	2	3,443	0.06%
2022/01/25	3	57.13	0	0.00	57.10	3	3,496	0.09%
2022/01/24	3	57.30	0	0.00	57.80	3	3,530	0.08%
2022/01/20	0	0.00	1	59.30	59.50	-1	3,593	-0.03%
2022/01/19	3	59.43	0	0.00	59.50	3	3,629	0.08%
2022/01/18	2	59.40	9	59.92	59.70	-7	3,661	-0.19%
2022/01/17	0	0.00	1	58.80	58.90	-1	3,565	-0.03%
2022/01/14	2	58.00	25	58.80	58.00	-23	3,541	-0.65%
2022/01/13	26	59.00	1	58.80	59.00	25	3,558	0.70%
2022/01/11	1	57.50	1	58.00	57.50	0	3,566	0.00%
2022/01/07	2	58.45	0	0.00	58.10	2	3,596	0.06%
2022/01/06	1	59.40	0	0.00	59.30	1	3,572	0.03%
2022/01/05	0	0.00	14	59.91	59.60	-14	3,597	-0.39%
2022/01/04	20	59.00	7	58.30	58.30	13	3,518	0.37%
2022/01/03	1	58.80	15	59.30	58.80	-14	3,530	-0.40%
2021/12/30	1	58.90	6	58.97	58.80	-5	3,559	-0.14%
2021/12/23	1	58.50	1	58.60	58.80	0	3,790	0.00%
2021/12/22	24	58.00	0	0.00	58.20	24	3,885	0.62%
2021/12/21	0	0.00	2	57.40	57.90	-2	3,910	-0.05%
2021/12/20	1	57.40	0	0.00	57.20	1	3,959	0.03%
2021/12/17	6	58.02	1	57.80	57.60	5	3,987	0.13%
2021/12/15	8	57.24	0	0.00	57.00	8	4,034	0.20%
2021/12/14	1	57.50	0	0.00	57.30	1	4,034	0.02%
2021/12/13	6	57.60	0	0.00	57.50	6	4,050	0.15%
2021/12/10	5	58.10	0	0.00	58.10	5	4,072	0.12%
2021/12/09	11	58.92	1	58.90	58.70	10	4,078	0.25%
2021/12/08	1	60.10	0	0.00	60.10	1	4,062	0.02%
2021/12/07	1	60.60	4	60.63	60.20	-3	4,099	-0.07%
2021/12/06	1	60.30	0	0.00	60.20	1	4,168	0.02%
2021/12/02	0	0.00	2	60.50	59.90	-2	4,470	-0.04%
2021/12/01	1	60.00	0	0.00	60.10	1	4,630	0.02%
2021/11/30	2	59.60	0	0.00	59.30	2	4,793	0.04%
2021/11/29	3	58.20	4	58.33	58.60	-1	4,886	-0.02%
2021/11/26	8	59.73	3	59.70	59.00	5	4,977	0.10%
2021/11/25	1.1	60.90	2	60.80	60.70	-1	5,004	-0.02%
2021/11/24	2	60.80	4	60.75	61.10	-2	5,079	-0.04%
2021/11/23	8	60.91	5	60.70	60.60	3	5,241	0.06%
2021/11/22	10	61.50	2	61.75	62.20	8	5,264	0.15%
2021/11/19	12	62.07	0	0.00	61.90	12	5,347	0.22%
2021/11/18	9	63.14	18	63.77	62.80	-9	5,379	-0.17%
2021/11/17	8	62.13	1	62.70	62.70	7	5,307	0.13%
2021/11/16	9	61.00	2	61.35	61.00	7	5,224	0.13%
2021/11/15	6	61.28	3	61.07	61.40	3	5,275	0.06%
2021/11/11	0	0.00	4	59.70	59.70	-4	5,407	-0.07%
2021/11/10	2	59.60	1	59.80	59.80	1	5,739	0.02%
2021/11/09	3	59.43	5	59.70	60.20	-2	5,876	-0.03%
2021/11/05	2	60.35	2	60.50	60.20	0	6,023	0.00%
2021/11/04	1	60.40	1	60.30	60.40	0	6,187	0.00%
2021/11/03	5	58.20	0	0.00	58.90	5	6,296	0.08%
2021/11/02	6	58.60	0	0.00	58.10	6	6,409	0.09%
2021/10/29	7	58.84	7	58.63	58.60	0	6,956	0.00%
2021/10/28	4	58.95	2	59.05	59.20	2	7,005	0.03%
2021/10/27	3	57.50	0	0.00	58.60	3	7,162	0.04%
2021/10/26	3	58.20	1	57.70	58.10	2	7,365	0.03%
2021/10/25	0	0.00	1	57.50	57.30	-1	7,748	-0.01%
2021/10/22	1	57.00	1	57.00	57.10	0	7,918	0.00%
2021/10/20	5	57.16	0	0.00	57.30	5	8,352	0.06%
2021/10/18	1	55.30	0	0.00	55.50	1	8,573	0.01%
2021/10/15	0	0.00	5	56.46	56.40	-5	8,835	-0.06%
2021/10/14	0	0.00	5	54.10	54.50	-5	8,954	-0.06%
2021/10/13	2	54.45	5	55.50	54.30	-3	9,232	-0.03%
2021/10/12	0.9	56.90	0	0.00	55.60	0.9	9,616	0.01%
2021/10/07	5	56.80	0	0.00	56.70	5	9,690	0.05%
2021/10/06	0	56.40	0	0.00	55.50	0	9,818	0.00%
2021/10/05	4	56.10	0	0.00	57.20	4	9,815	0.04%
2021/10/04	2	55.90	2	56.20	55.40	0	9,782	0.00%
2021/10/01	6	57.58	1	57.60	57.20	5	9,766	0.05%
2021/09/29	13	59.28	1	59.00	58.40	12	10,009	0.12%
2021/09/28	5	61.50	0	0.00	61.30	5	10,163	0.05%
2021/09/27	14	61.96	0	0.00	62.20	14	10,199	0.14%
2021/09/24	1	62.50	1	62.50	62.40	0	10,380	0.00%
2021/09/23	1	62.10	0	0.00	61.80	1	10,407	0.01%
2021/09/22	9	61.72	1	61.40	61.20	8	10,444	0.08%
2021/09/17	1	63.20	0	0.00	63.10	1	10,536	0.01%
2021/09/16	0	0.00	2	63.70	63.50	-2	10,565	-0.02%
2021/09/15	9	63.06	3	62.83	62.80	6	10,627	0.06%
2021/09/14	2	63.90	2	64.10	64.10	0	10,679	0.00%
2021/09/13	1	64.10	0	0.00	64.10	1	10,698	0.01%
2021/09/10	3	64.67	6	64.88	65.30	-3	10,720	-0.03%
2021/09/09	1	63.90	7	64.09	64.60	-6	10,741	-0.06%
2021/09/08	11	63.61	3	64.37	62.80	8	10,706	0.07%
2021/09/07	43	65.32	0	65.00	66.10	43	10,607	0.41%
2021/09/06	24	66.63	28	66.15	66.20	-4	10,645	-0.04%
2021/09/03	3	66.40	42	66.21	67.20	-39	10,541	-0.37%
2021/09/02	6	65.33	14	65.05	64.60	-8	10,414	-0.08%
2021/09/01	4	65.28	3	65.20	65.60	1	10,339	0.01%
2021/08/31	5	64.10	5	64.70	65.00	0	10,289	0.00%
2021/08/30	7	63.79	3	64.13	64.20	4	10,495	0.04%
2021/08/27	20	63.87	5	64.20	63.10	15	10,541	0.14%
2021/08/26	7	62.31	6	62.50	62.40	1	10,410	0.01%
2021/08/25	4	62.08	4	62.30	62.50	0	10,348	0.00%
2021/08/24	6	61.20	11	61.65	62.20	-5	10,262	-0.05%
2021/08/23	4	61.20	3	61.60	61.60	1	10,185	0.01%
2021/08/20	1	60.00	2	60.10	60.20	-1	10,104	-0.01%
2021/08/19	8	60.25	21	60.10	59.10	-13	10,046	-0.13%
2021/08/18	17	59.46	10	61.11	62.10	7	9,937	0.07%
2021/08/17	9	61.14	7	59.70	59.20	2	9,851	0.02%
2021/08/16	53	60.52	5	60.66	60.70	48	9,775	0.49%
2021/08/13	12	66.78	25.3	65.78	65.50	-13.3	9,433	-0.14%
2021/08/12	1	68.60	4	68.68	68.60	-3	9,282	-0.03%
2021/08/11	7	68.63	8	68.65	67.50	-1	9,218	-0.01%
2021/08/10	7	69.01	6	69.15	70.40	1	9,120	0.01%
2021/08/09	16	69.87	2.2	70.80	69.90	13.8	9,013	0.15%
2021/08/06	11	70.91	10	70.94	71.60	1	8,831	0.01%
2021/08/05	18	69.81	40	69.91	71.00	-22	8,767	-0.25%
2021/08/04	12	68.79	13	69.05	68.10	-1	8,575	-0.01%
2021/08/03	4	65.25	4.1	65.68	66.00	-0.1	8,370	0.00%
2021/08/02	8	65.43	46	65.87	65.50	-38	8,308	-0.46%
2021/07/30	19	64.66	18.1	64.62	64.10	0.9	8,124	0.01%
2021/07/29	19	63.56	18.2	63.74	64.30	0.8	7,983	0.01%
2021/07/28	29	59.10	9.7	61.11	61.40	19.3	7,627	0.25%
2021/07/27	28	62.29	25	61.97	62.20	3	7,613	0.04%
2021/07/26	2	63.00	22.3	62.52	63.10	-20.3	7,526	-0.27%
2021/07/23	8	61.49	31	62.00	60.50	-23	7,667	-0.30%
2021/07/22	3	60.30	3	60.93	60.90	0	7,936	0.00%
2021/07/21	8	60.01	11.1	60.98	60.10	-3.1	7,914	-0.04%
2021/07/20	7	58.37	9	58.73	59.60	-2	7,778	-0.03%
2021/07/19	27	59.33	19	59.96	59.20	8	7,653	0.10%
2021/07/16	33	59.79	22	59.88	60.50	11	7,453	0.15%
2021/07/15	0	0.00	1.1	57.91	58.10	-1.1	7,075	-0.01%
2021/07/14	0	0.00	1	57.50	57.20	-1	7,098	-0.01%
2021/07/13	18.4	58.07	14	58.13	57.40	4.4	7,194	0.06%
2021/07/12	0	0.00	0.1	56.70	56.80	-0.1	7,081	0.00%
2021/07/09	0	0.00	4	56.95	56.50	-4	7,110	-0.06%
2021/07/08	2	57.05	1	57.00	57.00	1	7,248	0.01%
2021/07/07	11	56.97	1	56.80	56.90	10	7,335	0.14%
2021/07/06	33	58.37	8	58.33	58.30	25	7,288	0.34%
2021/07/05	7	58.34	27	59.01	59.90	-20	7,212	-0.28%
2021/07/02	1	56.60	15	57.00	57.10	-14	7,022	-0.20%
2021/07/01	22	57.42	52.1	57.13	57.10	-30.1	7,046	-0.43%
2021/06/29	0	0.00	1	55.50	56.00	-1	6,930	-0.01%
2021/06/28	6	55.83	6	56.05	55.90	0	6,901	0.00%
2021/06/25	8	55.03	0	0.00	55.00	8	6,801	0.12%
2021/06/24	0	0.00	68	55.52	55.00	-68	6,793	-1.00%
2021/06/23	6	54.98	23	54.75	54.90	-17	6,745	-0.25%
2021/06/22	5	54.32	1	54.10	54.10	4	6,683	0.06%
2021/06/18	1	54.60	9	54.72	54.60	-8	6,664	-0.12%
2021/06/17	62	54.66	5	54.40	54.60	57	6,660	0.86%
2021/06/16	2	53.85	5	54.32	54.20	-3	6,703	-0.04%
2021/06/15	4	54.55	19	54.07	54.50	-15	6,708	-0.22%
2021/06/11	0	0.00	3	53.17	53.30	-3	6,643	-0.05%
2021/06/10	0	0.00	8	52.96	52.80	-8	6,690	-0.12%
2021/06/09	2	52.75	5	52.92	52.80	-3	6,688	-0.04%
2021/06/08	4	52.78	5	52.70	52.70	-1	6,726	-0.01%
2021/06/07	17	53.44	16	53.24	52.50	1	6,780	0.01%
2021/06/04	5	52.02	7	52.21	52.50	-2	6,529	-0.03%
2021/06/03	0	0.00	4	51.60	52.00	-4	6,471	-0.06%
2021/06/02	2	50.50	3	51.00	50.50	-1	6,451	-0.02%
2021/06/01	1	51.10	0	0.00	51.00	1	6,501	0.02%
2021/05/31	0	0.00	1	50.40	50.30	-1	6,522	-0.02%
2021/05/27	0	0.00	1	49.00	49.05	-1	6,581	-0.02%
2021/05/26	0	0.00	26	49.47	49.35	-26	6,653	-0.39%
2021/05/25	0	0.00	6	49.92	49.45	-6	6,734	-0.09%
2021/05/24	0	0.00	2	48.33	48.65	-2	6,795	-0.03%
2021/05/21	1	47.85	0	0.00	47.85	1	6,846	0.01%
2021/05/19	1	48.30	1	47.50	48.45	0	7,102	0.00%
2021/05/18	30	48.18	9	46.82	48.35	21	7,172	0.29%
2021/05/17	19	45.57	48	46.18	44.95	-29	7,324	-0.40%
2021/05/14	13	48.41	12	48.36	48.10	1	7,331	0.01%
2021/05/13	6	46.45	6	47.58	47.80	0	7,333	0.00%
2021/05/12	15	47.50	14	48.51	47.15	1	7,325	0.01%
2021/05/11	15	49.94	0	0.00	49.65	15	7,256	0.21%
2021/05/10	0	0.00	2	51.40	51.40	-2	7,265	-0.03%
2021/05/07	10	51.45	1	51.90	51.90	9	7,393	0.12%
2021/05/06	8	51.11	5	50.60	50.60	3	7,539	0.04%
2021/05/05	15	51.93	54	52.01	51.20	-39	7,670	-0.51%
2021/05/04	13	51.36	13	52.36	52.10	0	7,998	0.00%
2021/05/03	32	53.18	8	53.38	52.40	24	8,133	0.30%
2021/04/29	45	55.80	40	55.24	54.60	5	8,583	0.06%
2021/04/28	21	53.93	61	54.68	55.80	-40	9,138	-0.44%
2021/04/27	24	53.01	7	53.16	53.00	17	9,147	0.19%
2021/04/26	37	52.43	9	52.29	52.90	28	9,166	0.31%
2021/04/23	1	51.20	1	51.40	51.60	0	9,114	0.00%
2021/04/22	7	50.97	2	51.80	50.80	5	9,255	0.05%
2021/04/21	1	52.30	0	0.00	52.20	1	9,383	0.01%
2021/04/20	10	52.20	22	51.91	52.10	-12	9,501	-0.13%
2021/04/19	3	51.80	9	51.96	52.00	-6	9,620	-0.06%
2021/04/16	11	50.10	1	50.10	50.10	10	9,541	0.10%
2021/04/15	2	50.05	0	0.00	50.10	2	9,665	0.02%
2021/04/14	3	49.90	5	49.50	49.90	-2	9,702	-0.02%
2021/04/13	32	51.04	5	51.10	50.30	27	9,875	0.27%
2021/04/12	8	51.91	1	52.20	51.60	7	10,141	0.07%
2021/04/09	3	52.87	4	53.25	52.40	-1	10,152	-0.01%
2021/04/08	1	53.10	3	53.30	53.20	-2	10,072	-0.02%
2021/04/07	6	53.30	13	53.09	53.30	-7	10,044	-0.07%
2021/04/06	3	53.00	1	53.00	53.10	2	10,017	0.02%
2021/04/01	3	52.27	0	52.20	52.20	3	9,931	0.03%
2021/03/31	1	52.30	0	0.00	52.30	1	9,994	0.01%
2021/03/30	3	52.27	7	52.33	52.50	-4	10,084	-0.04%
2021/03/29	0	0.00	4	52.30	52.20	-4	10,092	-0.04%
2021/03/26	1	52.20	2	52.65	52.10	-1	10,136	-0.01%
2021/03/24	0	0.00	7	52.17	52.10	-7	10,204	-0.07%
2021/03/23	5	52.36	1	52.50	52.50	4	10,219	0.04%
2021/03/22	5	52.60	0	52.90	52.60	5	10,244	0.05%
2021/03/19	13	52.90	7	52.93	53.10	6	10,233	0.06%
2021/03/18	8	52.36	6	52.60	52.60	2	10,229	0.02%
2021/03/17	3	51.63	2	52.50	52.10	1	10,319	0.01%
2021/03/16	8	53.09	3	52.67	52.60	5	10,304	0.05%
2021/03/15	0	0.00	2.1	52.20	52.30	-2.1	10,349	-0.02%
2021/03/12	2	52.25	4	52.18	52.00	-2	10,422	-0.02%
2021/03/11	1	51.50	3	51.87	51.80	-2	10,551	-0.02%
2021/03/10	1	50.80	11.1	50.80	50.70	-10.1	10,568	-0.10%
2021/03/09	13	50.12	9	49.71	50.50	4	10,669	0.04%
2021/03/08	1	50.20	0	0.00	50.10	1	10,732	0.01%
2021/03/05	3	50.57	2	50.30	50.30	1	10,830	0.01%
2021/03/04	3	50.23	0	0.00	50.20	3	10,990	0.03%
2021/03/02	6	50.30	5	51.12	50.70	1	11,148	0.01%
2021/02/26	1	50.50	0	0.00	50.60	1	11,411	0.01%
2021/02/25	1	52.00	2	51.35	51.20	-1	11,762	-0.01%
2021/02/24	5	52.20	4	52.30	51.30	1	11,867	0.01%
2021/02/23	0	0.00	5.1	51.68	51.90	-5.1	11,835	-0.04%
2021/02/22	9	51.58	2	51.90	51.90	7	11,850	0.06%
2021/02/19	6	50.82	2.1	50.72	51.10	3.9	11,822	0.03%
2021/02/18	53	51.69	4	51.55	51.80	49	11,754	0.42%
2021/02/17	15	51.66	10.1	51.54	52.00	4.9	11,727	0.04%
2021/02/05	9	50.39	10	50.25	50.30	-1	11,515	-0.01%
2021/02/04	4	49.48	10	49.64	49.60	-6	11,440	-0.05%
2021/02/03	11	49.05	0	0.00	49.15	11	11,480	0.10%
2021/02/02	2	49.25	5	49.40	49.50	-3	11,469	-0.03%
2021/02/01	7	48.26	5	48.00	48.25	2	11,515	0.02%
2021/01/29	14.3	49.26	4	48.78	48.65	10.3	11,479	0.09%
2021/01/28	18	50.07	21	50.11	50.00	-3	11,335	-0.03%
2021/01/27	11	51.09	10	51.19	51.20	1	11,155	0.01%
2021/01/26	16	53.47	45	53.67	52.50	-29	10,929	-0.27%
2021/01/25	6.1	52.41	31	52.28	51.80	-24.9	10,533	-0.24%
2021/01/22	35	52.18	43	52.57	52.50	-8	10,241	-0.08%
2021/01/21	30	50.89	126	51.73	51.50	-96	9,656	-0.99%	大賣/
2021/01/20	8	48.48	97	48.75	48.25	-89	8,712	-1.02%
2021/01/19	2	47.70	2	48.00	47.60	0	8,273	0.00%
2021/01/18	20	46.23	1.1	46.75	46.80	18.9	8,138	0.23%
2021/01/15	5	47.39	32	47.89	47.25	-27	8,052	-0.34%
2021/01/14	25	48.22	13	47.85	48.50	12	7,888	0.15%
2021/01/13	4	47.20	13	47.32	47.45	-9	7,663	-0.12%
2021/01/12	4	46.53	12	47.29	46.50	-8	7,496	-0.11%
2021/01/11	2	47.33	1	47.20	47.20	1	7,296	0.01%
2021/01/08	6	46.96	1.1	46.61	47.05	4.9	7,211	0.07%
2021/01/07	19	46.63	2	46.78	46.60	17	7,045	0.24%
2021/01/06	39	47.21	16	47.01	46.65	23	6,942	0.33%
2021/01/05	15	47.68	28	47.74	48.25	-13	6,586	-0.20%
2021/01/04	1	45.80	5.1	45.90	46.10	-4.1	6,217	-0.07%
2020/12/31	2	45.30	1	45.75	45.25	1	6,143	0.02%
2020/12/30	0	0.00	2.6	45.53	45.65	-2.6	6,166	-0.04%
2020/12/29	7	45.29	0	0.00	45.25	7	6,233	0.11%
2020/12/28	6	45.70	7.1	45.86	45.70	-1.1	6,188	-0.02%
2020/12/25	2	46.00	4	46.20	45.90	-2	6,182	-0.03%
2020/12/24	12	45.84	7	45.51	45.90	5	6,150	0.08%
2020/12/23	13	44.86	0	44.80	44.75	13	6,097	0.21%
2020/12/22	3	45.35	0	44.70	44.70	3	6,102	0.05%
2020/12/21	2	45.50	42	45.00	45.50	-40	6,046	-0.66%
2020/12/18	1	44.80	8	45.04	44.80	-7	5,954	-0.12%
2020/12/17	5	45.40	0	0.00	45.40	5	5,901	0.08%
2020/12/16	1	45.70	8	45.35	45.80	-7	5,882	-0.12%
2020/12/14	30	45.33	0	0.00	45.45	30	5,763	0.52%
2020/12/11	11	45.02	2	45.05	45.05	9	5,722	0.16%
2020/12/10	2	45.70	1	46.35	45.70	1	5,615	0.02%
2020/12/09	0	0.00	1	47.00	46.65	-1	5,521	-0.02%
2020/12/08	4	45.88	7	45.89	45.90	-3	5,368	-0.06%
2020/12/07	7	46.42	14	45.76	46.00	-7	5,281	-0.13%
2020/12/04	2	45.55	11	45.35	45.45	-9	5,122	-0.18%
2020/12/03	5	45.24	1.3	45.36	45.15	3.7	5,005	0.07%
2020/12/02	1	45.35	13	45.50	45.15	-12	4,911	-0.24%
2020/12/01	1	44.85	3	45.08	45.10	-2	4,885	-0.04%
2020/11/30	6	44.91	15	44.79	45.15	-9	4,780	-0.19%
2020/11/27	1	44.50	10	44.40	44.40	-9	4,597	-0.20%
2020/11/26	17	44.11	2	44.45	44.55	15	4,514	0.33%
2020/11/25	22.3	44.34	1	43.40	44.35	21.3	4,389	0.48%
2020/11/24	48.6	44.49	14	44.30	44.30	34.6	4,075	0.85%
2020/11/23	3	43.05	4	43.10	43.30	-1	3,704	-0.03%
2020/11/20	2	41.85	0	0.00	42.40	2	3,549	0.06%
2020/11/18	4	42.19	4	42.20	42.50	0	3,469	0.00%
2020/11/17	0	0.00	1	41.40	41.40	-1	3,468	-0.03%
2020/11/16	0	0.00	2	41.30	41.30	-2	3,595	-0.06%
2020/11/13	32	40.73	0	0.00	40.80	32	3,699	0.87%
2020/11/12	2	40.70	0	0.00	40.60	2	3,850	0.05%
2020/11/11	0	0.00	3	41.07	41.10	-3	3,897	-0.08%
2020/11/10	1	40.10	23	40.47	40.35	-22	3,812	-0.58%
2020/11/09	4	39.64	0	0.00	40.60	4	3,780	0.11%
2020/11/06	0	0.00	8	39.13	39.25	-8	3,704	-0.22%
2020/11/04	0	0.00	2	37.95	38.10	-2	3,692	-0.05%
2020/11/03	0	0.00	3	37.95	37.90	-3	3,752	-0.08%
2020/10/30	3	37.92	1	37.90	37.70	2	4,031	0.05%
2020/10/29	5	37.70	0	0.00	38.30	5	4,051	0.12%
2020/10/28	0	0.00	1	38.35	38.35	-1	4,110	-0.02%
2020/10/27	0	0.00	2	38.55	38.65	-2	4,168	-0.05%
2020/10/23	0	0.00	2	39.00	39.05	-2	4,253	-0.05%
2020/10/22	0	0.00	2	38.75	38.55	-2	4,500	-0.04%
2020/10/21	1	38.90	0	0.00	38.75	1	4,722	0.02%
2020/10/20	1	38.90	0	0.00	38.95	1	5,001	0.02%
2020/10/16	2	38.55	0	0.00	38.40	2	5,360	0.04%
2020/10/15	4	39.03	0	0.00	38.85	4	5,415	0.07%
2020/10/13	1	38.60	1	38.65	38.90	0	5,564	0.00%
2020/10/08	0	0.00	1	39.30	39.30	-1	5,736	-0.02%
2020/10/07	4	39.19	4	38.88	39.30	0	5,971	0.00%
2020/10/06	6	38.53	3	38.98	38.50	3	6,109	0.05%
2020/10/05	1	38.10	1	38.00	38.00	0	6,152	0.00%
2020/09/29	2	37.25	0	0.00	37.20	2	6,332	0.03%
2020/09/25	2	36.93	0	0.00	37.00	2	6,641	0.03%
2020/09/23	11	38.58	0	0.00	38.40	11	6,914	0.16%
2020/09/18	4	40.08	0	0.00	39.80	4	7,473	0.05%
2020/09/17	0	0.00	5	39.99	40.00	-5	7,602	-0.07%
2020/09/16	2	40.20	3	40.45	40.10	-1	7,867	-0.01%
2020/09/15	4	40.04	2	39.95	40.00	2	8,011	0.02%
2020/09/10	3	39.80	0	0.00	39.15	3	8,076	0.04%
2020/09/09	3	39.03	0	0.00	39.60	3	8,076	0.04%
2020/09/08	11	39.25	1	39.30	38.90	10	8,056	0.12%
2020/09/07	15	39.50	4	39.43	39.20	11	8,087	0.14%
2020/09/04	4	39.71	1	39.95	39.85	3	8,172	0.04%
2020/09/03	6	38.82	1	38.90	38.75	5	8,117	0.06%
2020/09/02	0	0.00	4	38.96	39.05	-4	8,129	-0.05%
2020/09/01	0	0.00	1	38.30	38.25	-1	8,157	-0.01%
2020/08/31	6	38.30	0	0.00	38.15	6	8,196	0.07%
2020/08/28	0	0.00	5	38.55	38.55	-5	8,244	-0.06%
2020/08/27	5	38.58	9	38.82	38.45	-4	8,380	-0.05%
2020/08/26	2	38.83	0	0.00	39.35	2	8,773	0.02%
2020/08/25	1	38.90	1	38.75	38.75	0	8,874	0.00%
2020/08/24	2	38.18	6	38.35	38.35	-4	8,879	-0.05%
2020/08/21	10	39.05	7	38.84	38.85	3	8,865	0.03%
2020/08/20	10	38.80	2	38.80	38.80	8	8,757	0.09%
2020/08/19	17	41.41	6	41.18	41.20	11	8,651	0.13%
2020/08/18	20	42.83	0	0.00	42.60	20	8,541	0.23%
2020/08/17	11	44.20	5	43.83	44.40	6	8,442	0.07%
2020/08/14	2	42.68	0	0.00	43.25	2	8,466	0.02%
2020/08/12	5	42.64	7	42.50	42.55	-2	8,485	-0.02%
2020/08/11	3	43.25	0	0.00	43.05	3	8,490	0.04%
2020/08/10	1	44.05	0	0.00	43.85	1	8,497	0.01%
2020/08/07	9	44.46	5	44.58	44.40	4	8,504	0.05%
2020/08/06	10	44.40	9	44.77	44.25	1	8,486	0.01%
2020/08/05	8	44.57	6	44.58	44.95	2	8,407	0.02%
2020/08/04	1	42.75	0	0.00	42.90	1	8,305	0.01%
2020/08/03	5	42.95	0	0.00	42.85	5	8,356	0.06%
2020/07/31	0	0.00	4	43.56	43.70	-4	8,432	-0.05%
2020/07/30	2	42.35	7	42.39	42.60	-5	8,487	-0.06%
2020/07/29	3	42.20	4	42.40	42.25	-1	8,535	-0.01%
2020/07/28	10	44.63	6	43.80	42.50	4	8,563	0.05%
2020/07/27	18	43.49	3	44.07	42.90	15	8,376	0.18%
2020/07/24	9	46.73	0	0.00	46.40	9	8,234	0.11%
2020/07/23	8	46.83	16	47.09	47.65	-8	7,997	-0.10%
2020/07/22	7	45.97	4	46.03	45.90	3	7,848	0.04%
2020/07/21	8	45.54	0	0.00	45.15	8	7,748	0.10%
2020/07/17	0.5	44.65	2	45.40	44.65	-1.5	7,696	-0.02%
2020/07/16	3	44.88	5	45.14	44.95	-2	7,642	-0.03%
2020/07/15	6	44.60	5	44.82	44.60	1	7,600	0.01%
2020/07/14	0	0.00	10	45.76	45.30	-10	7,529	-0.13%
2020/07/13	1	43.70	4	44.14	44.90	-3	7,316	-0.04%
2020/07/10	1.5	43.17	1	42.95	42.70	0.5	7,179	0.01%
2020/07/08	9	44.46	5	44.60	44.40	4	7,012	0.06%
2020/07/07	0	0.00	3	43.35	44.00	-3	6,913	-0.04%
2020/07/06	6	43.76	2	44.00	44.00	4	6,756	0.06%
2020/07/03	0	0.00	5	42.51	42.65	-5	6,612	-0.08%
2020/07/02	1	41.25	5	41.50	41.65	-4	6,503	-0.06%
2020/07/01	1	40.25	11	41.11	41.05	-10	6,419	-0.16%
2020/06/30	20	41.12	5	40.81	40.60	15	6,277	0.24%
2020/06/29	4	40.69	10	40.58	40.75	-6	6,115	-0.10%
2020/06/23	6	39.81	28	39.80	39.80	-22	5,784	-0.38%
2020/06/22	0	0.00	15.4	38.98	39.00	-15.4	5,541	-0.28%
2020/06/19	1	38.15	1	38.45	38.15	0	5,420	0.00%
2020/06/18	28	38.15	6	38.11	38.00	22	5,402	0.41%
2020/06/17	3	37.63	2	37.65	37.55	1	5,375	0.02%
2020/06/16	8	37.32	1	37.65	37.65	7	5,426	0.13%
2020/06/15	2	36.90	46	36.94	36.80	-44	5,539	-0.79%
2020/06/12	3	36.37	10	36.18	37.00	-7	5,582	-0.13%
2020/06/11	13	37.51	38	37.60	36.85	-25	5,657	-0.44%
2020/06/10	10	38.05	6	37.97	38.10	4	5,592	0.07%
2020/06/09	10	38.39	0	0.00	38.30	10	5,666	0.18%
2020/06/08	2	38.45	0	0.00	38.35	2	5,734	0.03%
2020/06/05	2	38.30	4	38.30	38.30	-2	5,734	-0.03%
2020/06/04	7	38.24	3	38.13	38.10	4	5,746	0.07%
2020/06/03	10	38.65	3	38.20	38.35	7	5,750	0.12%
2020/06/02	55	39.79	7	39.71	39.05	48	5,647	0.85%
2020/06/01	2	38.58	4	38.66	38.80	-2	5,352	-0.04%
2020/05/29	0	0.00	1	37.75	37.40	-1	5,230	-0.02%
2020/05/28	4	37.56	10	37.45	37.30	-6	5,229	-0.11%
2020/05/26	1	37.60	3	37.73	37.90	-2	5,239	-0.04%
2020/05/25	5	36.93	10	37.00	37.55	-5	5,179	-0.10%
2020/05/22	6	38.08	2	38.18	37.90	4	5,135	0.08%
2020/05/21	2	38.25	4	38.48	38.40	-2	5,069	-0.04%
2020/05/20	2	37.48	1	37.30	37.75	1	4,971	0.02%
2020/05/19	5	36.73	2	36.95	36.80	3	4,916	0.06%
2020/05/18	8	36.93	0	0.00	36.60	8	4,908	0.16%
2020/05/15	16	37.38	1	37.20	37.20	15	4,849	0.31%
2020/05/14	7	37.49	3	37.93	37.40	4	4,813	0.08%
2020/05/13	4	37.89	8	38.08	38.15	-4	4,799	-0.08%
2020/05/12	4	37.86	1	37.90	37.75	3	4,773	0.06%
2020/05/11	1	38.15	10	38.15	38.15	-9	4,764	-0.19%
2020/05/08	2	37.98	9	38.46	37.95	-7	4,715	-0.15%
2020/05/07	7	38.24	13	38.42	38.20	-6	4,648	-0.13%
2020/05/06	14	37.67	3	37.57	37.65	11	4,524	0.24%
2020/05/05	2	37.23	2	37.10	37.00	0	4,445	0.00%
2020/05/04	2	37.00	32	36.37	36.85	-30	4,396	-0.68%
2020/04/30	6	36.38	2	36.48	36.60	4	4,337	0.09%
2020/04/29	12	35.98	4	35.90	36.10	8	4,348	0.18%
2020/04/28	5	35.70	1	35.90	35.75	4	4,305	0.09%
2020/04/24	3	35.15	50	34.80	35.25	-47	4,323	-1.09%
2020/04/23	0	0.00	1	34.80	34.80	-1	4,302	-0.02%
2020/04/22	1	34.20	0	0.00	34.40	1	4,335	0.02%
2020/04/21	12	34.09	30	33.90	33.85	-18	4,396	-0.41%
2020/04/20	0	0.00	16	34.69	34.70	-16	4,413	-0.36%
2020/04/17	34	34.87	1	34.75	34.65	33	4,417	0.75%
2020/04/16	1	34.65	9	35.07	34.90	-8	4,361	-0.18%
2020/04/15	0	0.00	36	34.37	34.35	-36	4,377	-0.82%
2020/04/14	11	34.32	14	33.84	34.30	-3	4,378	-0.07%
2020/04/13	10	33.65	10.1	33.70	33.50	-0.1	4,340	0.00%
2020/04/10	7	33.67	0	0.00	33.70	7	4,361	0.16%
2020/04/09	18	33.73	4	33.55	33.65	14	4,384	0.32%
2020/04/08	10	33.63	0	0.00	33.80	10	4,343	0.23%
2020/04/07	22	32.51	2	32.60	33.25	20	4,274	0.47%
2020/04/06	2	31.80	2	31.75	31.80	0	4,221	0.00%
2020/04/01	2	31.18	0	0.00	31.20	2	4,218	0.05%
2020/03/31	0	0.00	5	30.95	30.95	-5	4,305	-0.12%
2020/03/30	0	0.00	5	30.80	30.70	-5	4,281	-0.12%
2020/03/27	5	31.20	0	0.00	30.65	5	4,276	0.12%
2020/03/26	1	31.05	1	31.25	31.00	0	4,231	0.00%
2020/03/25	1	31.30	1	31.50	31.15	0	4,200	0.00%
2020/03/24	7	30.01	4	30.15	30.25	3	4,152	0.07%
2020/03/23	2	29.25	2	29.13	28.90	0	4,129	0.00%
2020/03/20	2	28.80	29	29.90	30.05	-27	4,141	-0.65%
2020/03/19	23	27.61	12	28.45	27.40	11	4,099	0.27%
2020/03/18	2	31.05	0	0.00	30.20	2	4,148	0.05%
2020/03/17	7	31.11	3	31.30	31.05	4	4,276	0.09%
2020/03/16	2	32.05	1	32.90	31.85	1	4,156	0.02%
2020/03/13	14	31.85	2	32.35	33.20	12	4,103	0.29%
2020/03/12	33	33.54	12	34.03	33.55	21	4,006	0.52%
2020/03/11	7	35.62	1	35.90	35.45	6	3,984	0.15%
2020/03/10	5	35.13	2	35.60	35.75	3	4,055	0.07%
2020/03/09	8	35.24	2	35.90	34.85	6	3,986	0.15%
2020/03/06	15	36.43	15	36.40	36.40	0	3,923	0.00%
2020/03/05	7	36.61	9	36.65	36.90	-2	3,961	-0.05%
2020/03/03	2	35.10	55	35.05	35.00	-53	3,845	-1.38%
2020/03/02	1	34.15	0	0.00	34.45	1	3,813	0.03%
2020/02/27	39	34.51	5	34.60	34.10	34	3,779	0.90%
2020/02/20	0	0.00	10	35.80	35.85	-10	3,882	-0.26%
2020/02/18	0	0.00	10	36.05	35.85	-10	3,885	-0.26%
2020/02/17	2	36.05	1	36.10	36.00	1	3,903	0.03%
2020/02/14	10	36.20	2	36.25	36.35	8	3,908	0.20%
2020/02/13	0	0.00	2	35.90	35.85	-2	3,905	-0.05%
2020/02/11	0	0.00	1	35.30	35.30	-1	3,951	-0.03%
2020/02/10	0	0.00	10	34.10	34.80	-10	4,074	-0.25%
2020/02/06	0	0.00	5	34.60	35.20	-5	4,704	-0.11%
2020/02/05	1	34.15	0	0.00	34.05	1	4,728	0.02%
2020/02/04	5	33.60	15	33.50	33.70	-10	4,766	-0.21%
2020/02/03	1	32.65	6	32.25	32.75	-5	4,833	-0.10%
2020/01/31	2	34.20	0	0.00	34.40	2	4,856	0.04%
2020/01/30	10	34.40	15	34.61	34.00	-5	5,027	-0.10%
2020/01/20	9	37.53	1	37.35	37.45	8	5,180	0.15%
2020/01/17	4	37.70	0.4	37.45	37.55	3.6	5,276	0.07%
2020/01/16	1	38.05	25	38.05	37.70	-24	5,585	-0.43%
2020/01/15	61	37.64	5	37.77	37.55	56	5,947	0.94%
2020/01/14	8	37.57	4	37.78	37.50	4	5,874	0.07%
2020/01/13	0	0.00	12	37.12	37.20	-12	5,822	-0.21%
2020/01/09	1	37.00	11	36.95	37.00	-10	6,008	-0.17%
2020/01/08	16	36.61	0	0.00	36.35	16	6,045	0.26%
2020/01/07	2	36.03	8	35.99	36.20	-6	6,036	-0.10%
2020/01/06	10	35.95	4	36.20	35.90	6	6,017	0.10%
2020/01/03	17.5	36.78	40	36.86	36.80	-22.5	6,014	-0.37%
2020/01/02	3	37.10	2	37.15	37.20	1	5,981	0.02%
2019/12/31	1	36.90	2	36.95	37.10	-1	5,988	-0.02%
2019/12/30	1	37.05	0	0.00	37.20	1	6,080	0.02%
2019/12/27	4	37.08	10	37.20	37.15	-6	6,069	-0.10%
2019/12/26	12	37.55	3	37.57	37.40	9	6,030	0.15%
2019/12/25	1	36.45	0	0.00	36.70	1	5,951	0.02%
2019/12/20	1	36.60	12	36.60	36.50	-11	6,026	-0.18%
2019/12/18	2	37.00	0	0.00	36.80	2	6,296	0.03%
2019/12/17	1	37.45	10	37.50	37.45	-9	6,358	-0.14%
2019/12/16	11	37.43	13	37.20	37.15	-2	6,327	-0.03%
2019/12/13	31	37.54	16.4	37.17	37.50	14.6	6,318	0.23%
2019/12/12	28	37.19	5	37.14	37.60	23	6,166	0.37%
2019/12/11	0	0.00	0	36.35	36.35	0	5,980	0.00%
2019/12/10	0	0.00	1	36.50	36.60	-1	6,007	-0.02%
2019/12/09	2	36.68	0	36.55	36.55	2	6,021	0.03%
2019/12/06	11	36.38	11	36.44	36.90	0	6,007	0.00%
2019/12/05	22	35.22	21	36.20	36.70	1	6,005	0.02%
2019/12/04	0	0.00	1	34.65	34.80	-1	6,032	-0.02%
2019/12/03	1	34.70	1	34.70	34.80	0	6,140	0.00%
2019/12/02	11	34.41	0	34.30	34.30	11	6,203	0.18%
2019/11/29	1	35.00	20	35.00	34.90	-19	6,196	-0.31%
2019/11/27	0	0.00	1	35.80	35.80	-1	6,348	-0.02%
2019/11/26	0	0.00	1	35.80	35.55	-1	6,506	-0.02%
2019/11/25	3	35.58	0	0.00	35.55	3	6,658	0.05%
2019/11/22	6	35.65	1	35.90	35.55	5	6,714	0.07%
2019/11/21	6	35.82	8	35.60	36.00	-2	6,706	-0.03%
2019/11/20	20	36.54	23.1	36.36	36.20	-3.1	6,714	-0.05%
2019/11/19	15	36.61	15	36.93	37.10	0	6,691	0.00%
2019/11/18	7	36.69	5	36.76	36.55	2	6,709	0.03%
2019/11/15	0	0.00	5	36.20	36.20	-5	6,733	-0.07%
2019/11/14	3	36.00	0	0.00	36.00	3	6,776	0.04%
2019/11/13	11	36.33	0	36.40	36.10	11	6,794	0.16%
2019/11/12	7	36.35	7	36.25	36.35	0	6,768	0.00%
2019/11/11	59	36.54	22	35.87	35.80	37	6,746	0.55%
2019/11/08	2	36.55	7	36.62	36.60	-5	6,683	-0.07%
2019/11/07	2	36.10	5	36.23	36.10	-3	6,634	-0.05%
2019/11/06	27	38.19	20	38.55	37.00	7	6,504	0.11%
2019/11/05	3	37.28	1	37.45	37.45	2	5,923	0.03%
2019/11/04	14	37.95	5	38.00	37.60	9	5,848	0.15%
2019/11/01	3	37.55	45	37.48	37.60	-42	5,776	-0.73%
2019/10/31	0	0.00	18	37.27	37.15	-18	5,719	-0.31%
2019/10/30	71	38.01	73	38.07	38.20	-2	5,620	-0.04%
2019/10/29	9	38.44	6	38.99	37.80	3	5,507	0.05%
2019/10/28	31	38.40	29	37.98	38.50	2	5,293	0.04%
2019/10/25	22	37.31	12	37.19	37.20	10	5,021	0.20%
2019/10/24	13	37.25	34	37.58	37.60	-21	4,904	-0.43%
2019/10/23	20	36.33	29	35.79	36.50	-9	4,606	-0.20%
2019/10/22	1	34.75	0	0.00	34.70	1	4,196	0.02%
2019/10/18	1	34.60	0	0.00	34.70	1	4,154	0.02%
2019/10/17	0	0.00	3	35.40	35.25	-3	4,081	-0.07%
2019/10/16	10	34.78	12	34.76	34.95	-2	3,909	-0.05%
2019/10/15	0	0.00	4	34.58	34.55	-4	3,792	-0.11%
2019/10/14	0	0.00	8	34.06	33.80	-8	3,745	-0.21%
2019/10/09	8	33.41	1	33.60	33.40	7	3,786	0.18%
2019/10/08	0	0.00	18	34.35	34.05	-18	3,793	-0.47%
2019/10/07	1	34.35	15	34.40	34.35	-14	3,798	-0.37%
2019/10/03	19	34.37	4	34.46	34.55	15	3,653	0.41%
2019/10/02	0	0.00	2	34.10	33.95	-2	3,599	-0.06%
2019/10/01	0	0.00	1	34.10	34.10	-1	3,589	-0.03%
2019/09/27	2	33.25	1	33.50	33.10	1	3,563	0.03%
2019/09/26	2	33.88	5	34.50	33.85	-3	3,512	-0.09%
2019/09/24	0	0.00	1	34.40	34.35	-1	3,468	-0.03%
2019/09/23	1	35.80	1	34.55	34.75	0	3,387	0.00%
2019/09/20	3	34.68	5	34.23	35.05	-2	3,142	-0.06%
2019/09/19	0	0.00	6	33.94	33.90	-6	3,026	-0.20%
2019/09/18	1	33.90	0	0.00	33.90	1	3,008	0.03%
2019/09/17	4	34.16	0	0.00	34.10	4	2,979	0.13%
2019/09/16	0	0.00	1	34.05	33.95	-1	2,932	-0.03%
2019/09/12	0	0.00	13	34.20	34.05	-13	2,906	-0.45%
2019/09/10	1	33.80	10	33.90	33.90	-9	2,819	-0.32%
2019/09/09	1	33.05	2	34.05	33.95	-1	2,785	-0.04%
2019/09/06	13	33.74	22	34.45	33.50	-9	2,685	-0.34%
2019/09/05	4	35.06	4	35.20	35.35	0	2,502	0.00%
2019/09/04	3	34.65	6	34.48	34.80	-3	2,382	-0.13%
2019/09/03	0	0.00	16	34.33	34.00	-16	2,292	-0.70%
2019/09/02	0	0.00	11	34.09	34.15	-11	2,197	-0.50%
2019/08/30	4	33.45	18	33.21	33.30	-14	2,088	-0.67%
2019/08/29	30	32.80	20	32.76	32.55	10	1,954	0.51%
2019/08/28	28	32.20	10	32.11	32.20	18	1,775	1.01%
2019/08/27	2	31.25	7	31.21	31.30	-5	1,596	-0.31%
2019/08/26	6	30.20	0	0.00	30.45	6	1,522	0.39%
2019/08/22	3	30.85	2	30.90	30.90	1	1,452	0.07%
2019/08/21	2	30.50	12	30.52	30.65	-10	1,395	-0.72%
2019/08/20	17	29.90	1	29.60	29.70	16	1,278	1.25%
2019/08/19	2	29.50	22	29.42	29.55	-20	1,216	-1.64%
2019/08/16	10	28.45	0	0.00	29.20	10	1,152	0.87%
2019/08/14	20	28.40	53	28.43	28.25	-33	1,085	-3.04%
2019/08/13	2	28.20	1	28.15	28.15	1	1,067	0.09%
2019/08/12	1	28.15	50	28.20	28.15	-49	1,068	-4.59%
2019/08/07	5	28.03	0	0.00	27.85	5	1,032	0.48%
2019/08/06	1	27.55	1	27.90	27.90	0	1,021	0.00%
2019/08/02	0	0.00	2	28.50	28.35	-2	1,008	-0.20%
2019/07/31	1	29.10	0	0.00	29.10	1	1,003	0.10%
2019/07/25	0	0.00	3	29.93	29.90	-3	1,003	-0.30%
2019/07/18	2	28.60	0	0.00	28.55	2	936	0.21%
2019/07/17	0	0.00	1	28.75	28.85	-1	938	-0.11%
2019/07/12	2	31.08	0	0.00	31.25	2	903	0.22%
2019/07/11	0	0.00	1	30.95	30.95	-1	949	-0.11%
2019/07/09	5	30.45	0	0.00	30.55	5	947	0.53%
2019/07/04	1	30.40	2	30.45	30.50	-1	956	-0.10%
2019/07/01	2	30.20	0	0.00	30.20	2	991	0.20%
2019/06/27	10	29.60	0	0.00	29.70	10	998	1.00%
2019/06/26	10	29.40	0	0.00	29.50	10	1,012	0.99%
2019/06/25	5	29.50	0	0.00	29.35	5	1,042	0.48%
2019/06/18	2	29.10	0	0.00	29.20	2	1,228	0.16%
2019/06/11	0	0.00	2	29.15	29.25	-2	1,373	-0.15%
2019/05/29	0	0.00	1	28.10	28.05	-1	1,464	-0.07%
2019/05/22	5	28.85	0	0.00	28.75	5	1,638	0.31%
2019/05/17	3	28.48	0	0.00	28.40	3	1,653	0.18%
2019/05/16	1	28.90	0	0.00	28.80	1	1,646	0.06%
2019/05/13	11	29.00	0	0.00	28.85	11	1,667	0.66%
2019/05/10	1	29.65	2	29.25	29.40	-1	1,666	-0.06%
2019/05/08	0	0.00	2	29.85	30.20	-2	1,644	-0.12%
2019/05/07	0	0.00	1	30.45	30.35	-1	1,659	-0.06%
2019/05/06	3	30.55	3	30.47	30.40	0	1,661	0.00%
2019/04/23	1	31.40	0	0.00	31.50	1	1,650	0.06%
2019/04/17	0	0.00	42	31.89	31.80	-42	1,633	-2.57%
2019/04/16	40	31.16	0	0.00	31.15	40	1,533	2.61%
2019/04/15	4	30.83	0	0.00	30.80	4	1,514	0.26%
2019/04/12	10	30.60	0	0.00	30.55	10	1,511	0.66%
2019/04/08	0	0.00	1	31.00	30.95	-1	1,469	-0.07%
2019/04/02	0	0.00	2	30.40	30.35	-2	1,441	-0.14%
2019/03/27	1	30.55	7	30.44	30.50	-6	1,376	-0.44%
2019/03/25	2	30.48	0	0.00	30.50	2	1,366	0.15%
2019/03/22	13	31.25	11	31.50	31.10	2	1,349	0.15%
2019/03/21	3	31.00	13	30.52	30.85	-10	1,268	-0.79%
2019/03/18	2	29.65	11	29.75	29.75	-9	1,155	-0.78%
2019/03/15	0	0.00	22	29.25	29.20	-22	1,125	-1.95%
2019/03/13	1	28.90	0	29.05	28.95	1	1,097	0.09%
2019/03/12	0	0.00	0.1	29.15	29.05	-0.1	1,106	0.00%
2019/03/08	0	0.00	1	28.80	28.95	-1	1,131	-0.09%
2019/03/06	0	0.00	3	29.45	29.25	-3	1,121	-0.27%
2019/03/04	1	29.80	0	0.00	29.75	1	1,128	0.09%
2019/02/27	5	29.85	0	0.00	30.00	5	1,123	0.45%
2019/02/26	3	30.42	1	31.00	30.25	2	1,100	0.18%
2019/02/25	4	29.63	2	29.48	29.95	2	985	0.20%
2019/02/22	0	0.00	1	29.10	29.00	-1	962	-0.10%
2019/02/18	0	28.80	0	0.00	28.90	0	968	0.00%
2019/02/14	0	0.00	2	28.90	28.80	-2	1,001	-0.20%
2019/02/13	0	0.00	3	28.73	28.55	-3	991	-0.30%
2019/02/12	1	28.75	0	0.00	28.80	1	982	0.10%
2019/02/11	2	28.70	1	28.65	28.50	1	1,022	0.10%
2019/01/30	0	0.00	6	28.43	28.25	-6	1,016	-0.59%
2019/01/28	0	0.00	2	28.38	28.50	-2	1,035	-0.19%
2019/01/24	1	27.85	0	0.00	27.75	1	1,065	0.09%
2019/01/22	1	28.00	0	0.00	28.00	1	1,069	0.09%
2019/01/21	1	28.40	0	0.00	28.25	1	1,072	0.09%
2019/01/18	1	28.25	0	0.00	28.15	1	1,084	0.09%
2019/01/17	1	28.35	0	0.00	28.15	1	1,109	0.09%
2019/01/10	1	27.20	0	0.00	27.35	1	1,139	0.09%
2019/01/09	0	0.00	2	27.35	27.45	-2	1,151	-0.17%
2019/01/08	0	0.00	2	26.85	26.80	-2	1,143	-0.17%
2019/01/03	1	26.85	1	26.85	26.75	0	1,259	0.00%
2018/12/27	0	0.00	2	27.15	27.10	-2	1,332	-0.15%
2018/12/26	5	27.16	0	0.00	26.75	5	1,369	0.37%
2018/12/25	4	26.86	2	27.00	27.05	2	1,377	0.15%
2018/12/21	0	0.00	5	27.30	27.35	-5	1,400	-0.36%
2018/12/20	2	27.63	0	0.00	27.35	2	1,408	0.14%
2018/12/13	1	28.55	0	0.00	28.60	1	1,484	0.07%
2018/12/05	1	30.00	0	0.00	29.95	1	1,686	0.06%
2018/12/03	1	30.35	4	30.61	30.85	-3	1,741	-0.17%
2018/11/22	0	0.00	1	28.80	28.70	-1	1,867	-0.05%
2018/11/21	4	28.63	0	0.00	29.00	4	1,869	0.21%
2018/11/20	13	28.65	0	0.00	28.60	13	1,865	0.70%
2018/11/19	0	0.00	1	29.20	29.20	-1	1,858	-0.05%
2018/11/16	0	0.00	1	28.95	29.05	-1	1,852	-0.05%
2018/11/14	2	29.05	0	0.00	28.75	2	1,853	0.11%
2018/11/13	1	28.70	2	28.65	28.85	-1	1,840	-0.05%
2018/11/08	3	29.47	1	29.35	29.20	2	1,945	0.10%
2018/11/07	0	0.00	1	29.00	28.95	-1	1,921	-0.05%
2018/11/02	1	28.90	0	0.00	28.55	1	2,054	0.05%
2018/10/31	0	0.00	2	27.85	27.70	-2	2,081	-0.10%
2018/10/25	3	27.05	0	0.00	26.60	3	2,117	0.14%
2018/10/23	1	28.90	0	0.00	28.20	1	2,131	0.05%
2018/10/19	20	28.60	0	0.00	28.60	20	2,135	0.94%
2018/10/16	0	0.00	2	30.15	29.55	-2	2,122	-0.09%
2018/10/12	2	29.10	1	29.30	29.50	1	2,131	0.05%
2018/10/11	1	28.45	1	29.20	28.45	0	2,124	0.00%
2018/10/09	2	32.05	0	0.00	31.60	2	2,061	0.10%
2018/10/08	2	32.30	0	0.00	32.05	2	2,074	0.10%
2018/10/05	2	32.10	0	0.00	32.25	2	2,118	0.09%
2018/10/04	6	32.80	2	33.10	32.80	4	2,099	0.19%
2018/10/03	5	33.85	0	0.00	33.60	5	2,101	0.24%
2018/09/27	3	34.07	0	0.00	33.80	3	2,270	0.13%
2018/09/19	2	34.05	35	33.99	34.15	-33	2,381	-1.39%
2018/09/18	0	0.00	6	34.12	33.80	-6	2,375	-0.25%
2018/09/14	14	33.10	3	32.88	33.20	11	2,383	0.46%
2018/09/13	1	32.50	10	32.53	32.50	-9	2,417	-0.37%
2018/09/12	2	32.15	10	32.20	32.00	-8	2,442	-0.33%
2018/09/11	0	0.00	2	34.00	33.90	-2	2,417	-0.08%
2018/09/10	35	33.66	21	34.00	33.65	14	2,482	0.56%
2018/09/07	1	34.90	2	34.90	34.45	-1	2,530	-0.04%
2018/09/05	11	35.86	4	35.86	35.50	7	2,737	0.26%
2018/09/04	5	35.35	2	35.30	35.35	3	3,137	0.10%
2018/09/03	2	35.50	1	35.20	35.05	1	3,577	0.03%
2018/08/28	0	0.00	2	34.40	34.40	-2	3,902	-0.05%
2018/08/27	3	34.32	3	34.28	34.35	0	3,914	0.00%
2018/08/23	0	0.00	2	34.15	34.20	-2	4,010	-0.05%
2018/08/22	4	34.20	1	34.30	34.10	3	4,069	0.07%
2018/08/21	2	33.90	6	34.23	34.35	-4	4,164	-0.10%
2018/08/20	6	34.09	4	33.90	33.90	2	4,241	0.05%
2018/08/17	9	34.64	4	34.35	34.35	5	4,363	0.11%
2018/08/16	5	34.75	46	34.48	34.75	-41	4,372	-0.94%
2018/08/15	43	33.91	0	0.00	33.90	43	4,345	0.99%
2018/08/14	3	34.87	0	0.00	35.05	3	4,298	0.07%
2018/08/13	17	35.22	7	35.29	35.25	10	4,291	0.23%
2018/08/10	1	36.45	0	0.00	36.40	1	4,279	0.02%
2018/08/09	13	36.67	15	36.68	36.55	-2	4,277	-0.05%
2018/08/08	0	0.00	1	36.30	36.20	-1	4,235	-0.02%
2018/08/03	0	0.00	2	36.15	36.15	-2	4,309	-0.05%
2018/08/02	2	35.73	21	35.56	35.50	-19	4,380	-0.43%
2018/08/01	2	36.55	1	36.50	36.45	1	4,428	0.02%
2018/07/31	0	0.00	5	36.52	36.70	-5	4,484	-0.11%
2018/07/30	2	36.35	0	0.00	35.85	2	4,670	0.04%
2018/07/27	2	36.00	0	0.00	36.00	2	4,784	0.04%
2018/07/26	5	35.55	2	35.90	35.90	3	4,783	0.06%
2018/07/25	0	0.00	1	35.45	35.35	-1	4,781	-0.02%
2018/07/24	2	35.15	4	35.28	35.40	-2	4,802	-0.04%
2018/07/23	1	35.40	0	0.00	35.15	1	4,816	0.02%
2018/07/20	7	35.36	12	35.83	35.70	-5	4,830	-0.10%
2018/07/18	7	35.84	0	0.00	35.50	7	4,885	0.14%
2018/07/17	0	0.00	20	36.00	35.95	-20	4,877	-0.41%
2018/07/16	7	36.04	0	0.00	36.10	7	4,885	0.14%
2018/07/13	0	0.00	13	35.92	35.90	-13	4,917	-0.26%
2018/07/12	1	35.20	0	0.00	35.20	1	4,894	0.02%
2018/07/11	3	35.28	0	0.00	35.05	3	4,917	0.06%
2018/07/10	7	35.50	3	35.55	35.50	4	4,904	0.08%
2018/07/09	0.2	36.00	14	36.31	35.60	-13.8	4,895	-0.28%
2018/07/06	8	37.04	16	37.10	36.95	-8	4,837	-0.17%
2018/07/05	0	0.00	6	37.28	36.80	-6	4,802	-0.12%
2018/07/04	0	0.00	5	37.43	37.10	-5	4,814	-0.10%
2018/07/03	2	36.65	3	36.67	36.50	-1	4,818	-0.02%
2018/07/02	12	37.67	0	0.00	37.50	12	4,794	0.25%
2018/06/29	18	38.04	3	37.67	37.95	15	4,797	0.31%
2018/06/28	3	36.92	0	0.00	36.70	3	4,776	0.06%
2018/06/27	2	37.18	0	0.00	36.85	2	4,780	0.04%
2018/06/26	24	37.36	0	0.00	37.10	24	4,784	0.50%
2018/06/25	1	38.10	0	0.00	37.90	1	4,782	0.02%
2018/06/22	4	37.33	3	38.50	38.10	1	4,788	0.02%
2018/06/21	0	0.00	7	38.85	38.10	-7	4,799	-0.15%
2018/06/20	16	37.83	0	0.00	37.80	16	4,844	0.33%
2018/06/19	8	38.70	1	38.60	38.60	7	4,928	0.14%
2018/06/15	3	40.10	8	40.53	39.65	-5	5,021	-0.10%
2018/06/13	0	0.00	2	41.13	41.00	-2	4,897	-0.04%
2018/06/12	18	41.89	6	41.63	40.40	12	4,784	0.25%
2018/06/11	24	41.15	32	40.68	41.25	-8	4,394	-0.18%
2018/06/08	2	37.68	5	37.65	37.50	-3	4,014	-0.07%
2018/06/07	3	37.43	63	37.58	37.25	-60	4,022	-1.49%
2018/06/06	0	0.00	17	37.50	37.45	-17	4,136	-0.41%
2018/06/05	18	37.56	6	37.78	37.05	12	4,153	0.29%
2018/06/04	2	36.80	0	0.00	36.60	2	4,009	0.05%
2018/05/31	1	36.80	3	36.90	37.40	-2	4,169	-0.05%
2018/05/30	1	36.50	0	0.00	36.75	1	4,129	0.02%
2018/05/29	3	37.23	0	0.00	36.90	3	4,121	0.07%
2018/05/28	5	37.30	4	37.18	37.10	1	4,113	0.02%
2018/05/25	1	37.15	19	36.66	37.60	-18	4,110	-0.44%
2018/05/24	10	36.40	35	36.19	36.30	-25	4,200	-0.60%
2018/05/23	1	35.95	0	0.00	35.95	1	4,280	0.02%
2018/05/22	2	36.18	1	36.35	36.10	1	4,290	0.02%
2018/05/18	1	36.00	0	0.00	36.10	1	4,390	0.02%
2018/05/17	1	36.15	1	36.50	36.40	0	4,463	0.00%
2018/05/16	38	36.36	0	0.00	36.05	38	4,494	0.85%
2018/05/14	30	36.90	1	36.95	37.00	29	4,744	0.61%
2018/05/10	1	37.65	0	0.00	37.20	1	5,010	0.02%
2018/05/09	4	37.33	1	37.30	37.00	3	5,290	0.06%
2018/05/08	6	36.79	20	36.90	36.75	-14	5,270	-0.27%
2018/05/07	3	36.37	20	37.24	37.60	-17	5,277	-0.32%
2018/05/04	3	35.00	10	35.46	35.70	-7	5,201	-0.13%
2018/05/03	1	34.10	0	0.00	34.00	1	5,156	0.02%
2018/05/02	1	34.55	0	0.00	34.50	1	5,205	0.02%
2018/04/30	17	34.74	1	34.65	34.55	16	5,241	0.31%
2018/04/26	5	34.65	0	0.00	33.80	5	5,515	0.09%
2018/04/25	11	34.45	11	34.40	34.45	0	5,664	0.00%
2018/04/24	4	34.84	2	34.90	34.75	2	5,727	0.03%
2018/04/23	3	36.60	2	36.45	36.55	1	5,719	0.02%
2018/04/20	10	36.95	0	0.00	37.00	10	5,777	0.17%
2018/04/19	0	0.00	3	37.33	37.30	-3	5,987	-0.05%
2018/04/17	3	36.47	5	36.55	36.30	-2	6,099	-0.03%
2018/04/16	1	37.05	0	0.00	37.00	1	6,152	0.02%
2018/04/13	0	0.00	1	37.10	37.15	-1	6,278	-0.02%
2018/04/12	1	37.15	0	0.00	37.20	1	6,506	0.02%
2018/04/11	20	37.17	0	0.00	37.15	20	6,673	0.30%
2018/04/10	44	37.43	1	37.25	37.25	43	6,841	0.63%
2018/04/09	0	0.00	3	36.80	37.10	-3	7,079	-0.04%
2018/04/02	4	36.68	10	36.67	36.65	-6	7,256	-0.08%
2018/03/31	0	0.00	2	36.95	37.20	-2	7,267	-0.03%
2018/03/30	2	36.60	1	36.65	36.50	1	7,313	0.01%
2018/03/29	0	0.00	1	36.55	36.50	-1	7,513	-0.01%
2018/03/28	4	36.90	22	37.01	36.80	-18	8,077	-0.22%
2018/03/27	11	37.30	1	37.40	37.25	10	8,123	0.12%
2018/03/26	3	37.00	1	37.20	37.05	2	8,120	0.02%
2018/03/23	5	36.94	1	37.00	36.85	4	8,170	0.05%
2018/03/22	9	38.64	6	39.12	38.10	3	8,182	0.04%
2018/03/21	8	38.80	17	38.32	38.80	-9	8,104	-0.11%
2018/03/20	2.2	37.53	3	37.68	37.50	-0.8	7,971	-0.01%
2018/03/19	6	37.73	4.2	37.81	37.65	1.8	7,994	0.02%
2018/03/16	6	37.71	6	38.04	37.50	0	8,001	0.00%
2018/03/15	1	38.40	8	38.27	38.15	-7	8,026	-0.09%
2018/03/14	0	0.00	6	38.08	38.05	-6	8,103	-0.07%
2018/03/13	7.2	37.90	4	38.00	37.90	3.2	8,235	0.04%
2018/03/12	8	38.14	2	37.93	37.65	6	8,212	0.07%
2018/03/09	3	37.35	1	37.55	37.50	2	8,187	0.02%
2018/03/08	1.5	37.50	22	37.71	37.60	-20.5	8,242	-0.25%
2018/03/07	5	37.26	8	37.15	37.00	-3	8,240	-0.04%
2018/03/06	1	37.40	4	37.53	37.50	-3	8,285	-0.04%
2018/03/02	9	36.94	4	36.81	37.00	5	8,575	0.06%
2018/03/01	9	37.44	6	37.43	37.45	3	8,599	0.03%
2018/02/27	3	37.00	2	36.83	36.55	1	8,566	0.01%
2018/02/26	24	37.62	14	38.20	37.20	10	8,516	0.12%
2018/02/23	3	36.18	3	36.57	36.95	0	8,348	0.00%
2018/02/21	1	36.25	1	35.80	36.00	0	8,425	0.00%
2018/02/12	4	34.69	6	34.90	34.55	-2	8,486	-0.02%
2018/02/09	3	34.95	0	0.00	34.90	3	8,485	0.04%
2018/02/08	1	35.65	0	0.00	35.30	1	8,447	0.01%
2018/02/07	2	36.30	4	36.30	35.60	-2	8,469	-0.02%
2018/02/06	2	35.40	24	34.54	35.05	-22	8,389	-0.26%
2018/02/05	2	37.28	4	37.74	38.00	-2	8,319	-0.02%
2018/02/02	2	38.10	19	38.14	38.20	-17	8,176	-0.21%
2018/02/01	17	37.91	24	37.37	37.85	-7	8,059	-0.09%
2018/01/30	2	35.98	1	36.00	36.00	1	7,885	0.01%
2018/01/29	16	37.19	1	37.10	36.80	15	7,843	0.19%
2018/01/26	0	0.00	22	36.44	36.75	-22	7,745	-0.28%
2018/01/25	2	36.53	2	36.45	36.30	0	7,773	0.00%
2018/01/24	12	36.34	0.4	36.30	36.40	11.6	7,716	0.15%
2018/01/23	0	0.00	2	36.28	36.20	-2	7,677	-0.03%
2018/01/22	10	36.66	2	37.08	36.50	8	7,596	0.11%
2018/01/19	8	35.95	3	36.28	36.25	5	7,354	0.07%
2018/01/18	1	35.60	4	35.98	35.55	-3	7,177	-0.04%
2018/01/17	0	0.00	1	36.10	36.10	-1	7,099	-0.01%
2018/01/16	1	36.15	11	36.23	36.05	-10	7,055	-0.14%
2018/01/15	3	36.50	2	36.53	36.20	1	6,974	0.01%
2018/01/12	2	35.13	24	35.11	35.85	-22	6,763	-0.33%
2018/01/11	1	34.70	0	0.00	35.20	1	6,616	0.02%
2018/01/10	0	0.00	3	35.03	35.00	-3	6,551	-0.05%
2018/01/09	4	34.80	80	34.55	35.00	-76	6,503	-1.17%
2018/01/08	11	35.54	10	35.15	34.65	1	6,354	0.02%
2018/01/05	22	34.93	96	34.61	35.20	-74	6,109	-1.21%
2018/01/04	5	34.41	13	34.85	34.85	-8	5,920	-0.14%
2018/01/03	7	33.94	34	34.46	34.05	-27	5,727	-0.47%
2018/01/02	5	32.94	13	33.22	33.40	-8	5,460	-0.15%