台燿 (6274)-統一-台中券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
174.5
漲跌
▲1.5
漲幅
+0.87%
成交量
14,974張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	178.33	7	180.07	174.50	-4	17,547	-0.02%
2024/05/14	6	169.92	4	172.00	173.00	2	17,694	0.01%
2024/05/13	15	175.00	12	172.59	171.50	3	17,925	0.02%
2024/05/10	5	178.10	2	179.50	180.00	3	18,115	0.02%
2024/05/09	1	188.00	10.1	189.44	187.50	-9.1	18,153	-0.05%
2024/05/07	10	177.25	23.1	178.15	182.00	-13.1	18,331	-0.07%
2024/05/06	17.5	186.34	3	188.33	181.00	14.5	18,212	0.08%
2024/05/03	4	188.25	4	188.75	188.00	0	18,079	0.00%
2024/05/02	12	187.17	1	186.00	188.00	11	18,085	0.06%
2024/04/30	16	188.72	8	187.44	185.50	8	18,030	0.04%
2024/04/29	8	183.50	1	182.50	183.50	7	17,950	0.04%
2024/04/26	2	179.25	4	180.50	179.50	-2	18,335	-0.01%
2024/04/25	6	176.83	9	176.89	175.00	-3	18,370	-0.02%
2024/04/24	23	174.54	21.1	173.97	175.50	1.9	18,263	0.01%
2024/04/23	3	161.33	9	163.11	164.50	-6	18,092	-0.03%
2024/04/22	5	157.50	1	159.00	152.50	4	17,925	0.02%
2024/04/19	4	161.88	4.1	163.72	163.00	-0.1	17,847	0.00%
2024/04/18	0.1	171.00	6	168.17	168.00	-5.9	17,747	-0.03%
2024/04/17	19	166.45	1.2	169.11	168.00	17.9	17,651	0.10%
2024/04/16	13.1	167.28	14.2	166.39	167.00	-1.1	17,468	-0.01%
2024/04/15	3	182.33	13	181.15	182.00	-10	17,274	-0.06%
2024/04/12	1	184.50	9	186.11	188.00	-8	17,253	-0.05%
2024/04/10	3	188.00	6	189.25	186.50	-3	17,212	-0.02%
2024/04/09	9	197.67	16	195.50	192.50	-7	16,992	-0.04%
2024/04/08	4	188.63	17	189.76	190.50	-13	16,635	-0.08%
2024/04/03	3	185.00	7	185.79	187.00	-4	16,324	-0.02%
2024/04/02	3	180.50	0	0.00	182.00	3	16,359	0.02%
2024/04/01	8	184.63	17.5	185.44	182.50	-9.5	16,338	-0.06%
2024/03/29	9	182.44	7	181.79	179.00	2	16,149	0.01%
2024/03/28	54	183.51	40	184.96	183.00	14	15,980	0.09%
2024/03/27	27	183.94	24.3	182.78	182.50	2.7	15,766	0.02%
2024/03/26	39.5	179.47	42	179.21	176.00	-2.5	15,387	-0.02%
2024/03/25	24	178.60	29.2	178.18	184.50	-5.2	14,768	-0.04%
2024/03/22	3	170.33	4	170.25	168.00	-1	14,296	-0.01%
2024/03/21	6	165.92	4.5	165.89	165.00	1.5	14,082	0.01%
2024/03/20	8.8	167.24	17	165.56	163.50	-8.2	13,921	-0.06%
2024/03/19	16	170.84	21.4	169.83	168.50	-5.4	13,749	-0.04%
2024/03/18	2	161.00	3	162.33	163.50	-1	13,233	-0.01%
2024/03/15	1.4	157.56	7	161.43	161.50	-5.7	13,126	-0.04%
2024/03/14	3	153.67	1	155.00	156.00	2	12,863	0.02%
2024/03/13	21	158.05	22	158.02	154.00	-1	12,827	-0.01%
2024/03/12	16	163.50	19	164.89	160.00	-3	12,597	-0.02%
2024/03/11	8	159.75	7	159.79	157.50	1	12,266	0.01%
2024/03/08	30.4	157.26	15.1	153.82	156.00	15.3	12,121	0.13%
2024/03/07	48	170.48	12	169.79	164.00	36	11,727	0.31%
2024/03/06	12	162.08	10.1	161.15	163.00	1.9	11,096	0.02%
2024/03/05	8.1	159.08	7	160.36	162.00	1.1	10,945	0.01%
2024/03/04	8.3	159.27	6	158.92	157.50	2.3	10,844	0.02%
2024/03/01	6	160.08	11	161.86	163.00	-5	10,820	-0.05%
2024/02/29	8	156.50	3	157.33	156.50	5	10,839	0.05%
2024/02/27	9	156.66	7	159.07	155.00	2	10,861	0.02%
2024/02/26	11	166.27	10.2	167.27	162.50	0.8	10,850	0.01%
2024/02/23	15.2	165.18	15.1	165.27	165.50	0.2	10,697	0.00%
2024/02/22	6	156.33	11	156.64	156.50	-5	10,377	-0.05%
2024/02/21	11	154.23	3	155.33	151.50	8	10,391	0.08%
2024/02/20	17	154.62	11	155.41	155.50	6	10,413	0.06%
2024/02/19	9	159.06	10.2	157.89	154.50	-1.2	10,306	-0.01%
2024/02/16	7	160.14	1.2	157.85	156.50	5.8	10,209	0.06%
2024/02/15	1	160.50	14	161.50	162.50	-13	10,022	-0.13%
2024/02/05	6	150.34	6.5	150.23	148.00	-0.5	9,708	0.00%
2024/02/02	3.4	143.67	6	145.92	146.50	-2.6	9,390	-0.03%
2024/02/01	2	138.50	3	138.67	139.00	-1	9,161	-0.01%
2024/01/31	5	135.20	2	133.75	135.50	3	9,060	0.03%
2024/01/30	4	133.63	46	132.32	135.50	-42	9,005	-0.47%
2024/01/29	0	0.00	1	130.00	130.00	-1	8,926	-0.01%
2024/01/26	1	126.00	1	128.00	126.50	0	9,104	0.00%
2024/01/25	9	131.83	22	130.41	128.50	-13	9,477	-0.14%
2024/01/24	2	133.75	0	0.00	133.50	2	9,455	0.02%
2024/01/23	5	135.70	0	0.00	135.00	5	9,546	0.05%
2024/01/22	35	133.30	6	135.42	137.00	29	9,526	0.30%
2024/01/19	3	123.83	16	126.91	128.50	-13	9,174	-0.14%
2024/01/18	2	124.25	1	122.00	122.00	1	9,251	0.01%
2024/01/17	13	125.58	6	126.33	125.50	7	9,333	0.08%
2024/01/16	0	0.00	7	125.00	125.50	-7	9,437	-0.07%
2024/01/15	1	125.00	2	124.25	125.00	-1	9,663	-0.01%
2024/01/12	2	121.50	1	121.00	120.50	1	9,989	0.01%
2024/01/11	1	115.00	1	120.00	120.00	0	10,166	0.00%
2024/01/08	2	121.50	1.2	119.00	118.50	0.8	10,765	0.01%
2024/01/05	0	0.00	1	123.00	124.00	-1	10,879	-0.01%
2024/01/04	2	120.75	1.1	124.51	125.00	0.9	10,972	0.01%
2024/01/03	6	121.42	0	0.00	120.50	6	11,144	0.05%
2024/01/02	0	0.00	2	125.00	123.50	-2	11,431	-0.02%
2023/12/28	3	128.00	9	128.56	127.00	-6	12,072	-0.05%
2023/12/27	3	125.00	7	125.00	125.50	-4	12,513	-0.03%
2023/12/26	1	121.00	4	122.38	123.50	-3	13,165	-0.02%
2023/12/22	2	120.00	1	120.50	121.00	1	13,706	0.01%
2023/12/21	1	119.50	3	118.00	119.50	-2	13,966	-0.01%
2023/12/20	2	115.25	2	113.75	114.00	0	14,298	0.00%
2023/12/19	2	117.00	2	115.50	116.00	0	14,471	0.00%
2023/12/18	0	0.00	1	120.00	115.00	-1	14,658	-0.01%
2023/12/15	1	122.00	5	121.30	120.00	-4	14,809	-0.03%
2023/12/14	1	123.00	1	122.00	121.00	0	15,180	0.00%
2023/12/12	1	120.50	3	121.33	120.50	-2	15,781	-0.01%
2023/12/11	1	121.50	0	0.00	122.00	1	16,068	0.01%
2023/12/08	3	124.33	1	123.00	123.00	2	16,241	0.01%
2023/12/07	1	125.50	1	125.00	124.00	0	16,350	0.00%
2023/12/06	4	124.63	5	124.90	125.50	-1	16,631	-0.01%
2023/12/05	4	120.38	0	0.00	122.00	4	16,703	0.02%
2023/12/04	1	123.00	2	125.00	122.00	-1	16,975	-0.01%
2023/12/01	0	0.00	1	122.50	122.00	-1	17,562	-0.01%
2023/11/30	0	123.00	0	0.00	123.00	0	18,068	0.00%
2023/11/29	1	124.00	0	0.00	123.50	1	18,393	0.01%
2023/11/28	4	116.75	1	119.00	122.00	3	18,707	0.02%
2023/11/27	12.1	117.85	1	116.00	116.00	11.1	18,808	0.06%
2023/11/24	15	124.33	0	0.00	123.50	15	18,741	0.08%
2023/11/22	18	126.22	24	126.58	127.00	-6	18,579	-0.03%
2023/11/21	5	127.50	9	127.44	127.50	-4	18,520	-0.02%
2023/11/20	17	126.53	17	125.44	128.00	0	18,725	0.00%
2023/11/17	12.1	121.41	4	119.88	120.50	8.1	18,737	0.04%
2023/11/16	1	117.00	0.1	119.00	119.00	1	18,818	0.01%
2023/11/15	1	119.49	5	119.70	116.50	-4	18,817	-0.02%
2023/11/14	3	113.17	1	117.00	113.00	2	18,739	0.01%
2023/11/09	2.1	114.98	0	0.00	117.00	2.1	19,316	0.01%
2023/11/08	0.1	115.50	2	116.00	116.00	-1.9	19,333	-0.01%
2023/11/07	0	0.00	1	113.00	113.00	-1	19,432	-0.01%
2023/11/06	1	116.50	1	115.50	115.50	0	19,577	0.00%
2023/11/03	19	113.95	28.1	115.64	113.50	-9.1	19,641	-0.05%
2023/11/02	47	116.63	41	115.20	115.00	6	19,876	0.03%
2023/11/01	21	106.79	3.1	108.00	107.50	17.9	20,059	0.09%
2023/10/31	1	106.50	10	109.50	106.50	-9	20,308	-0.04%
2023/10/30	12	113.46	3	113.00	113.50	9	20,698	0.04%
2023/10/27	1	111.00	0	0.00	110.50	1	21,003	0.00%
2023/10/26	0	0.00	6	111.83	111.50	-6	21,563	-0.03%
2023/10/25	3	120.83	2	119.25	119.00	1	22,344	0.00%
2023/10/24	13	119.58	10	118.25	121.50	3	22,989	0.01%
2023/10/23	3	116.00	7	116.21	116.00	-4	23,627	-0.02%
2023/10/20	9.5	109.29	9	109.94	111.00	0.5	23,884	0.00%
2023/10/19	3	115.00	2	116.25	114.50	1	24,210	0.00%
2023/10/18	12	120.29	11	119.91	116.50	1	24,388	0.00%
2023/10/17	3	131.17	5	129.70	129.00	-2	24,447	-0.01%
2023/10/16	3	131.50	2	130.75	130.00	1	24,620	0.00%
2023/10/13	2	137.75	3	138.00	138.50	-1	24,996	0.00%
2023/10/12	11	137.59	2	138.50	137.00	9	25,080	0.04%
2023/10/11	7	140.79	4	141.75	138.50	3	25,145	0.01%
2023/10/06	12	142.21	1	142.00	140.50	11	25,247	0.04%
2023/10/05	19.2	146.98	16	146.06	145.50	3.2	25,217	0.01%
2023/10/04	6	147.08	5	145.50	148.50	1	25,030	0.00%
2023/10/03	10	148.70	4.1	149.94	147.00	5.9	24,923	0.02%
2023/10/02	12	145.13	27	146.98	148.50	-15	24,468	-0.06%
2023/09/28	7.1	137.77	3	136.67	136.00	4.1	23,773	0.02%
2023/09/27	5.1	136.11	6	135.92	137.00	-1	23,484	0.00%
2023/09/26	7	135.21	13	136.62	132.50	-6	23,261	-0.03%
2023/09/25	7	134.86	10	135.45	137.00	-3	22,975	-0.01%
2023/09/22	0	0.00	1	130.50	130.50	-1	22,533	0.00%
2023/09/21	4	125.25	5	125.10	126.00	-1	22,317	0.00%
2023/09/20	5	129.00	3	127.67	127.50	2	22,065	0.01%
2023/09/19	10	129.65	4	132.25	123.50	6	21,870	0.03%
2023/09/18	8	128.88	6	130.25	129.50	2	21,468	0.01%
2023/09/15	2	124.75	5	128.20	130.50	-3	21,284	-0.01%
2023/09/14	1	122.00	2	122.75	122.00	-1	20,836	0.00%
2023/09/13	4	114.13	8	113.81	117.00	-4	20,611	-0.02%
2023/09/12	2	117.75	4	116.88	117.00	-2	20,431	-0.01%
2023/09/11	7	119.71	5	121.60	116.50	2	20,311	0.01%
2023/09/08	5	132.10	0.1	131.00	129.00	5	20,001	0.02%
2023/09/07	16.1	138.01	14	138.11	135.00	2.1	19,809	0.01%
2023/09/06	19	140.05	16	139.97	139.00	3	19,493	0.02%
2023/09/05	6	135.00	28	139.55	141.50	-22	18,934	-0.12%
2023/09/04	8	128.88	15	129.73	129.00	-7	18,661	-0.04%
2023/09/01	14	126.43	15	128.13	123.50	-1	18,678	-0.01%
2023/08/31	8	125.00	8	125.88	125.00	0	18,309	0.00%
2023/08/30	4	123.25	1	122.50	123.00	3	18,158	0.02%
2023/08/28	1	119.00	2	121.75	120.50	-1	18,063	-0.01%
2023/08/25	3	122.50	2	120.50	121.00	1	17,983	0.01%
2023/08/24	16	130.13	12	129.17	125.50	4	17,910	0.02%
2023/08/23	5	127.40	8	127.75	128.00	-3	17,570	-0.02%
2023/08/22	4	125.63	12	125.29	125.00	-8	17,388	-0.05%
2023/08/21	5	120.30	43	119.09	120.00	-38	17,352	-0.22%
2023/08/18	9	125.33	4	127.63	122.00	5	17,438	0.03%
2023/08/17	8	125.06	7	123.29	128.00	1	17,322	0.01%
2023/08/16	10	125.95	9	124.22	126.00	1	17,388	0.01%
2023/08/15	4	120.88	8	121.31	120.00	-4	17,179	-0.02%
2023/08/14	3	116.83	1	117.50	117.50	2	16,988	0.01%
2023/08/11	26	119.52	21	118.45	118.50	5	16,851	0.03%
2023/08/10	14	116.89	19	118.05	120.00	-5	16,604	-0.03%
2023/08/09	12	125.04	14	124.93	123.50	-2	16,343	-0.01%
2023/08/08	31	129.37	29	127.03	128.50	2	16,110	0.01%
2023/08/07	34	124.79	28	126.77	130.50	6	15,714	0.04%
2023/08/04	15	117.73	14	118.64	119.00	1	15,149	0.01%
2023/08/02	18	118.61	22	118.11	113.50	-4	14,763	-0.03%
2023/08/01	11	123.95	5	121.00	122.50	6	14,262	0.04%
2023/07/31	25	136.42	12	135.96	125.00	13	14,003	0.09%
2023/07/28	28	138.21	25.1	138.33	138.00	3	13,340	0.02%
2023/07/27	24	131.88	31	134.77	133.50	-7	12,247	-0.06%
2023/07/26	33	133.09	44	134.30	127.00	-11	11,440	-0.10%
2023/07/25	23	129.96	33	130.09	134.00	-10	10,566	-0.09%
2023/07/24	34	118.41	118	120.56	122.00	-84	10,047	-0.84%	大賣/
2023/07/21	13	114.88	13.1	116.11	116.50	-0.1	9,303	0.00%
2023/07/20	22.1	114.94	20	117.63	118.50	2.1	8,892	0.02%
2023/07/19	119	111.00	31	111.02	108.00	88	8,448	1.04%	大買/
2023/07/18	30	110.12	9	109.78	107.00	21	8,087	0.26%
2023/07/17	0	0.00	4	101.50	106.00	-4	7,522	-0.05%
2023/07/14	10	94.79	9	93.71	96.50	1	7,259	0.01%
2023/07/13	4	92.28	34	89.71	90.40	-30	7,049	-0.43%
2023/07/12	42	87.81	15	87.41	87.30	27	6,724	0.40%
2023/07/11	2	85.90	6	82.31	85.40	-4	6,488	-0.06%
2023/07/10	2	80.15	5	82.48	78.90	-3	6,340	-0.05%
2023/07/07	1	79.90	1.5	80.17	80.20	-0.5	6,197	-0.01%
2023/07/06	0	0.00	1	77.80	77.50	-1	6,070	-0.02%
2023/07/05	46	77.45	5	77.00	78.30	41	6,061	0.68%
2023/07/04	1	74.00	3	75.23	75.90	-2	5,962	-0.03%
2023/07/03	3	74.77	1	74.40	74.50	2	5,907	0.03%
2023/06/30	2	74.90	1	75.50	75.50	1	5,861	0.02%
2023/06/28	0	0.00	1	71.90	71.30	-1	5,830	-0.02%
2023/06/27	1	70.30	0	0.00	70.50	1	5,988	0.02%
2023/06/21	2	74.15	0	0.00	73.60	2	6,008	0.03%
2023/06/20	2	73.65	3	73.73	73.60	-1	6,035	-0.02%
2023/06/19	0.1	75.30	3	74.77	74.60	-2.9	6,096	-0.05%
2023/06/16	1	78.20	0	0.00	77.30	1	6,055	0.02%
2023/06/15	0.1	77.80	0	0.00	78.00	0.1	6,158	0.00%
2023/06/14	0.1	78.70	0	0.00	78.50	0.1	6,164	0.00%
2023/06/13	3	79.03	0	0.00	78.90	3	6,135	0.05%
2023/06/12	0.1	79.70	41	79.27	79.70	-40.9	6,137	-0.67%
2023/06/09	21	81.51	6	82.02	81.80	15	6,135	0.24%
2023/06/08	27.1	81.39	11	81.25	80.70	16.1	6,089	0.26%
2023/06/07	16	81.29	19	82.79	83.90	-3	6,025	-0.05%
2023/06/05	8	76.53	2	76.30	75.80	6	5,787	0.10%
2023/06/02	3	77.13	3.3	76.41	77.80	-0.3	5,711	-0.01%
2023/06/01	0.1	74.61	0	0.00	74.10	0.1	5,646	0.00%
2023/05/31	3.2	75.69	1	75.50	75.00	2.2	5,620	0.04%
2023/05/30	2	75.50	13	75.78	76.50	-11	5,538	-0.20%
2023/05/29	3	75.23	4	75.33	75.20	-1	5,481	-0.02%
2023/05/26	24	75.26	0	0.00	73.70	24	5,417	0.44%
2023/05/25	2	75.85	9	77.17	76.00	-7	5,297	-0.13%
2023/05/24	7	75.49	1	75.70	75.60	6	5,077	0.12%
2023/05/23	4	73.30	3	73.60	73.30	1	4,829	0.02%
2023/05/22	1	73.00	57	74.55	72.30	-56	4,629	-1.21%
2023/05/19	56	68.52	4	66.95	67.90	52	4,286	1.21%
2023/05/17	0	0.00	1	63.50	62.90	-1	4,187	-0.02%
2023/05/16	1	63.50	1	63.50	63.70	0	4,191	0.00%
2023/05/15	0	0.00	1	63.30	63.10	-1	4,239	-0.02%
2023/05/12	0	0.00	1	62.50	62.90	-1	4,312	-0.02%
2023/05/11	2	59.95	12	60.98	60.10	-10	4,308	-0.23%
2023/05/10	3	64.20	3	63.83	63.70	0	4,246	0.00%
2023/05/09	5	66.94	1	67.00	67.30	4	4,176	0.10%
2023/05/08	3	68.27	0	0.00	67.70	3	4,165	0.07%
2023/05/05	1	65.30	5	68.78	69.00	-4	4,157	-0.10%
2023/05/04	0	0.00	1	65.00	65.00	-1	4,050	-0.02%
2023/05/03	0	0.00	2	65.60	65.20	-2	4,101	-0.05%
2023/05/02	1	65.50	0	0.00	65.60	1	4,161	0.02%
2023/04/28	3	66.70	1	67.30	66.40	2	4,224	0.05%
2023/04/25	0	0.00	6	63.10	63.80	-6	4,335	-0.14%
2023/04/24	6	64.70	0	0.00	65.10	6	4,367	0.14%
2023/04/19	1	66.90	2	67.30	66.50	-1	4,565	-0.02%
2023/04/18	1	69.70	0	0.00	68.00	1	4,598	0.02%
2023/04/13	1	67.80	1	66.80	66.80	0	4,562	0.00%
2023/04/12	0	0.00	4	71.18	71.10	-4	4,443	-0.09%
2023/04/11	1	71.90	1	72.00	71.80	0	4,375	0.00%
2023/04/07	0	0.00	2	70.90	70.70	-2	4,228	-0.05%
2023/04/06	2	70.50	1	71.00	70.60	1	4,216	0.02%
2023/03/30	5	71.02	3	71.50	71.70	2	4,177	0.05%
2023/03/29	1	70.30	0	0.00	70.40	1	4,136	0.02%
2023/03/23	0	0.00	1	71.20	69.70	-1	3,828	-0.03%
2023/03/22	0	0.00	1	71.00	70.30	-1	3,789	-0.03%
2023/03/21	1	69.20	4	70.55	69.20	-3	3,683	-0.08%
2023/03/20	1	71.00	4	70.70	70.80	-3	3,608	-0.08%
2023/03/16	2	66.00	0	0.00	65.90	2	3,405	0.06%
2023/03/14	0	65.50	0	0.00	64.10	0	3,423	0.00%
2023/03/13	2	65.60	2	67.60	67.10	0	3,422	0.00%
2023/03/10	5	69.96	15	68.69	68.60	-10	3,339	-0.30%
2023/03/09	11	67.10	14	68.66	69.60	-3	3,118	-0.10%
2023/03/08	0	0.00	4	63.35	63.50	-4	2,931	-0.14%
2023/03/07	8	62.46	9	63.11	63.60	-1	2,982	-0.03%
2023/03/06	3	60.93	3	61.93	62.30	0	2,945	0.00%
2023/03/03	6	59.40	4.1	59.53	59.60	1.9	2,901	0.07%
2023/03/01	2	58.35	0	0.00	58.50	2	3,042	0.07%
2023/02/24	1	59.20	0	0.00	59.10	1	3,072	0.03%
2023/02/23	1	59.10	0	0.00	59.50	1	3,082	0.03%
2023/02/22	3	58.67	0	0.00	58.70	3	3,131	0.10%
2023/02/21	0	0.00	2	60.00	59.60	-2	3,207	-0.06%
2023/02/20	1	59.00	0	0.00	59.20	1	3,372	0.03%
2023/02/17	2.1	58.75	0	0.00	58.70	2.1	3,477	0.06%
2023/02/16	3	59.10	3	59.77	59.70	0	3,623	0.00%
2023/02/14	3	59.00	1	59.50	59.50	2	3,815	0.05%
2023/02/10	8	59.01	0	0.00	58.00	8	3,963	0.20%
2023/02/09	4	61.68	2	61.50	61.30	2	4,009	0.05%
2023/02/07	1	60.90	2	61.05	61.00	-1	4,471	-0.02%
2023/02/03	1	62.50	0	0.00	61.40	1	4,641	0.02%
2023/02/02	1	62.90	1	62.90	62.80	0	4,652	0.00%
2023/02/01	1	62.00	4	63.90	64.00	-3	4,602	-0.07%
2023/01/31	0	0.00	1	62.20	61.80	-1	4,534	-0.02%
2023/01/30	2	60.55	4.1	60.71	60.70	-2.1	4,510	-0.05%
2023/01/16	5	59.32	7	60.10	59.50	-2	4,441	-0.05%
2023/01/13	4	58.50	4	57.60	57.00	0	4,305	0.00%
2023/01/12	4	58.43	9	58.43	58.50	-5	4,283	-0.12%
2023/01/11	3	60.13	0	0.00	60.00	3	4,228	0.07%
2023/01/10	0	0.00	3	60.90	61.30	-3	4,207	-0.07%
2023/01/09	12	61.54	19	61.24	61.30	-7	4,138	-0.17%
2023/01/06	1	58.30	5	57.30	57.60	-4	4,030	-0.10%
2023/01/05	10	55.98	14	56.14	55.70	-4	3,997	-0.10%
2023/01/04	6	55.22	2	55.40	56.00	4	3,998	0.10%
2023/01/03	1	51.70	0	0.00	53.30	1	3,967	0.03%
2022/12/30	1	52.50	0	0.00	51.40	1	3,983	0.03%
2022/12/27	1	51.80	0	0.00	52.00	1	4,132	0.02%
2022/12/23	0	0.00	2	52.15	52.50	-2	4,153	-0.05%
2022/12/22	1	51.90	5	51.70	51.90	-4	4,164	-0.10%
2022/12/21	0	0.00	2	51.75	51.70	-2	4,171	-0.05%
2022/12/20	2	53.74	0	0.00	52.00	2	4,174	0.05%
2022/12/15	1	55.50	0	0.00	55.50	1	4,137	0.02%
2022/12/12	0	0.00	2	54.30	54.30	-2	4,111	-0.05%
2022/12/09	0	0.00	2	55.50	55.00	-2	4,105	-0.05%
2022/12/08	1	53.90	3	54.37	55.50	-2	4,080	-0.05%
2022/12/07	3	53.57	1	53.30	53.60	2	4,052	0.05%
2022/12/06	9	55.84	2	55.90	55.30	7	4,003	0.18%
2022/12/05	4	57.30	10	57.51	57.80	-6	3,914	-0.15%
2022/12/02	6	58.63	3	58.53	58.20	3	3,841	0.08%
2022/12/01	2	58.00	8	58.21	58.40	-6	3,800	-0.16%
2022/11/30	4	57.65	3	57.70	57.20	1	3,772	0.03%
2022/11/29	1	57.00	9	57.27	57.40	-8	3,739	-0.21%
2022/11/25	2	56.60	3	55.20	54.90	-1	3,666	-0.03%
2022/11/24	15	56.15	1	56.60	56.00	14	3,639	0.38%
2022/11/23	14	55.81	14	55.61	55.90	0	3,598	0.00%
2022/11/22	2	54.85	2	54.00	54.70	0	3,487	0.00%
2022/11/21	2	55.10	10	54.80	54.60	-8	3,450	-0.23%
2022/11/18	9	55.46	8	55.59	54.80	1	3,427	0.03%
2022/11/17	4	54.75	4	55.38	55.10	0	3,371	0.00%
2022/11/16	22	55.01	14	54.68	54.90	8	3,287	0.24%
2022/11/15	12	53.29	14	53.64	53.10	-2	3,117	-0.06%
2022/11/14	10	52.35	6	52.63	52.30	4	3,000	0.13%
2022/11/11	10	51.17	47	51.34	52.10	-37	2,836	-1.30%
2022/11/10	13	50.33	12	50.37	49.20	1	2,714	0.04%
2022/11/09	8	50.30	9	50.92	50.50	-1	2,651	-0.04%
2022/11/08	1	50.90	9	50.01	49.45	-8	2,573	-0.31%
2022/11/07	3	48.77	2	49.85	49.70	1	2,463	0.04%
2022/11/04	4	48.64	10	48.66	49.70	-6	2,340	-0.26%
2022/11/03	27	49.29	8	49.49	48.75	19	2,213	0.86%
2022/11/02	5	46.97	9.2	46.97	48.00	-4.2	1,807	-0.23%
2022/11/01	1	44.15	0	0.00	43.65	1	1,660	0.06%
2022/10/31	0	0.00	2	42.88	43.85	-2	1,606	-0.12%
2022/10/26	3	40.27	0	0.00	40.00	3	1,487	0.20%
2022/10/25	2	41.80	0	0.00	41.60	2	1,458	0.14%
2022/10/24	0	0.00	0.7	42.18	42.00	-0.7	1,460	-0.05%
2022/10/19	1	42.40	1	42.75	42.25	0	1,486	0.00%
2022/10/18	0	0.00	0.1	42.60	42.90	-0.1	1,474	-0.01%
2022/10/17	1	41.75	0	0.00	41.95	1	1,471	0.07%
2022/10/14	1	42.05	1	41.30	42.40	0	1,522	0.00%
2022/10/13	1	39.85	8	39.50	39.40	-7	1,497	-0.47%
2022/10/12	5.1	40.02	4	39.64	40.90	1.1	1,473	0.07%
2022/10/11	0	40.20	0	0.00	40.45	0	1,428	0.00%
2022/10/07	0.1	43.10	0	0.00	42.90	0.1	1,384	0.01%
2022/10/06	1.1	43.02	0	0.00	43.50	1.1	1,371	0.08%
2022/10/05	2	43.78	8.4	44.81	43.85	-6.4	1,334	-0.48%
2022/10/04	22	44.10	13.2	44.36	44.35	8.8	1,289	0.68%
2022/09/30	1	43.85	0	0.00	44.80	1	1,253	0.08%
2022/09/28	2.2	45.22	0	0.00	44.70	2.2	1,284	0.17%
2022/09/27	0.2	46.95	0	0.00	47.10	0.2	1,328	0.01%
2022/09/26	2.4	48.95	0	0.00	47.70	2.4	1,407	0.17%
2022/09/22	3.5	51.17	0	0.00	51.40	3.5	1,463	0.24%
2022/09/21	2	51.45	0	0.00	51.60	2	1,480	0.14%
2022/09/20	1	51.80	0	0.00	51.80	1	1,508	0.07%
2022/09/15	0	0.00	0.7	53.20	53.80	-0.7	1,577	-0.04%
2022/09/14	0.7	53.40	0	0.00	53.30	0.7	1,610	0.04%
2022/09/12	0	0.00	0.4	55.08	54.70	-0.4	1,655	-0.02%
2022/09/08	2	55.00	2	54.95	55.20	0	1,727	0.00%
2022/09/07	10	53.00	0	0.00	53.20	10	1,746	0.57%
2022/09/06	12.2	53.93	1	54.90	53.30	11.2	1,756	0.64%
2022/09/05	16.2	56.96	8	56.78	56.60	8.2	1,756	0.47%
2022/09/02	0	0.00	3	57.97	58.00	-3	1,760	-0.17%
2022/09/01	1	56.90	0	0.00	57.20	1	1,750	0.06%
2022/08/31	0	0.00	1	57.30	57.50	-1	1,751	-0.06%
2022/08/29	1	55.50	0	0.00	55.70	1	1,747	0.06%
2022/08/26	0	0.00	1.2	57.67	57.60	-1.2	1,750	-0.07%
2022/08/24	1	55.70	0	0.00	55.60	1	1,762	0.06%
2022/08/23	1	57.00	0	0.00	56.40	1	1,757	0.06%
2022/08/22	4	57.78	0	0.00	57.60	4	1,761	0.23%
2022/08/18	1	56.50	2	57.00	57.50	-1	1,740	-0.06%
2022/08/16	0	0.00	1	57.00	56.50	-1	1,720	-0.06%
2022/08/15	0	0.00	4	55.73	56.10	-4	1,702	-0.23%
2022/08/11	1	54.00	0	0.00	54.00	1	1,692	0.06%
2022/08/10	0	0.00	2	53.00	53.30	-2	1,689	-0.12%
2022/08/08	2.5	51.14	0	0.00	50.80	2.5	1,704	0.15%
2022/08/05	0	0.00	0.5	52.50	52.30	-0.5	1,711	-0.03%
2022/07/28	2.1	52.90	0	0.00	52.60	2.1	1,805	0.11%
2022/07/27	1	53.40	0	0.00	54.80	1	1,796	0.06%
2022/07/26	1.1	53.38	5	54.00	53.30	-3.9	1,838	-0.21%
2022/07/22	1	57.30	2	57.20	57.10	-1	1,939	-0.05%
2022/07/21	10	57.29	1	57.20	57.20	9	1,991	0.45%
2022/07/20	0	0.00	1	58.10	58.10	-1	1,980	-0.05%
2022/07/19	1	53.40	0	0.00	52.90	1	1,980	0.05%
2022/07/05	3	53.23	1	52.20	51.80	2	2,307	0.09%
2022/07/01	1	55.30	0	0.00	54.50	1	2,209	0.05%
2022/06/29	3	58.60	2	59.00	59.10	1	2,137	0.05%
2022/06/27	0	0.00	1	60.50	61.10	-1	2,108	-0.05%
2022/06/22	0	0.00	6	59.20	59.00	-6	2,084	-0.29%
2022/06/17	3.1	61.50	0	0.00	61.50	3.1	2,064	0.15%
2022/06/14	2	68.50	0	0.00	68.70	2	2,029	0.10%
2022/06/10	1	71.80	0	0.00	71.90	1	2,019	0.05%
2022/06/09	2	72.90	0	0.00	72.60	2	2,041	0.10%
2022/06/08	0	0.00	3	73.30	73.30	-3	2,060	-0.15%
2022/06/07	1	73.30	0	0.00	73.30	1	2,062	0.05%
2022/06/06	1	74.80	0	0.00	73.80	1	2,066	0.05%
2022/05/31	0	0.00	1	76.70	77.00	-1	2,141	-0.05%
2022/05/27	1	76.90	1	77.00	76.00	0	2,158	0.00%
2022/05/26	0	0.00	3	76.83	76.50	-3	2,184	-0.14%
2022/05/25	1	75.80	2	76.25	76.30	-1	2,242	-0.04%
2022/05/24	0	0.00	2	76.15	75.80	-2	2,258	-0.09%
2022/05/23	1	75.30	2	75.65	75.60	-1	2,258	-0.04%
2022/05/20	0	0.00	5	74.94	75.50	-5	2,276	-0.22%
2022/05/19	1	74.20	2	73.80	74.40	-1	2,264	-0.04%
2022/05/18	1	74.10	1	74.30	74.60	0	2,262	0.00%
2022/05/17	2	73.70	6.1	73.15	73.70	-4.1	2,256	-0.18%
2022/05/16	0.1	72.00	2	72.00	71.90	-1.9	2,252	-0.08%
2022/05/13	11	73.75	9	73.07	72.80	2	2,230	0.09%
2022/05/12	6	75.50	1	74.60	74.60	5	2,218	0.23%
2022/05/11	2	76.60	0	0.00	76.60	2	2,201	0.09%
2022/05/10	3	73.73	3	75.30	76.00	0	2,193	0.00%
2022/05/09	5	75.32	6	74.97	74.70	-1	2,162	-0.05%
2022/05/06	4	76.00	4	76.80	76.80	0	2,138	0.00%
2022/05/05	8	76.31	8	76.78	76.90	0	2,120	0.00%
2022/05/04	5	76.70	3	77.30	77.30	2	2,065	0.10%
2022/05/03	11	76.02	5	76.90	77.00	6	2,048	0.29%
2022/04/29	4	76.55	0	0.00	77.10	4	2,050	0.20%
2022/04/28	2	75.75	2.1	76.67	75.10	-0.1	2,020	-0.01%
2022/04/27	6	73.85	9	76.72	77.30	-3	1,943	-0.15%
2022/04/26	1	74.40	1	74.30	75.10	0	1,884	0.00%
2022/04/25	5	71.86	6	73.13	71.10	-1	1,850	-0.05%
2022/04/22	4	75.60	4	76.05	75.70	0	1,826	0.00%
2022/04/21	1	73.20	0	0.00	75.50	1	1,805	0.06%
2022/04/20	0	0.00	2	73.60	73.00	-2	1,732	-0.12%
2022/04/18	1	67.01	0	0.00	68.10	1	1,701	0.06%
2022/04/13	4	74.73	0	0.00	74.80	4	1,617	0.25%
2022/04/12	3.1	77.84	0	77.60	74.90	3.1	1,569	0.20%
2022/04/07	0	0.00	2	83.50	80.30	-2	1,490	-0.13%
2022/03/29	0	0.00	3	83.00	82.50	-3	1,518	-0.20%
2022/03/18	0	0.00	1	83.30	82.20	-1	1,480	-0.07%
2022/03/17	0	0.00	1	80.80	81.30	-1	1,511	-0.07%
2022/03/16	3	79.50	0	0.00	79.80	3	1,558	0.19%
2022/03/11	1	83.61	0	0.00	81.70	1	1,603	0.06%
2022/03/09	2	83.00	0	0.00	83.00	2	1,605	0.12%
2022/03/08	0	0.00	6.2	82.39	82.40	-6.2	1,613	-0.38%
2022/03/07	0	0.00	5	81.60	81.80	-5	1,589	-0.31%
2022/03/03	2	87.00	0	0.00	87.00	2	1,581	0.13%
2022/03/02	2	87.90	0	0.00	87.60	2	1,586	0.13%
2022/02/25	2	89.40	0	0.00	85.70	2	1,718	0.12%
2022/02/23	0	90.30	0	0.00	89.60	0	1,737	0.00%
2022/02/22	1	90.60	0	0.00	89.60	1	1,759	0.06%
2022/02/21	5	92.50	0	0.00	92.50	5	1,809	0.28%
2022/02/15	5	92.00	0	0.00	92.00	5	1,930	0.26%
2022/02/09	0	93.60	0	0.00	94.10	0	1,960	0.00%
2022/01/26	0	0.00	0.1	92.50	91.50	-0.1	2,049	-0.01%
2022/01/25	0	0.00	0.3	92.50	92.20	-0.3	2,063	-0.01%
2022/01/21	0	0.00	0.2	93.99	93.70	-0.2	2,069	-0.01%
2022/01/20	1	94.40	0	0.00	95.40	1	2,107	0.05%
2022/01/18	3	96.50	3	96.10	96.10	0	2,173	0.00%
2022/01/14	1	93.80	0	0.00	96.00	1	2,149	0.05%
2022/01/11	3	94.33	0	0.00	94.60	3	2,172	0.14%
2022/01/10	2	96.10	0	0.00	96.10	2	2,158	0.09%
2022/01/07	1	98.50	0	0.00	98.20	1	2,154	0.05%
2022/01/05	2.1	102.01	1	102.50	102.00	1.1	2,154	0.05%
2022/01/04	0	0.00	6	101.75	102.50	-6	2,177	-0.28%
2021/12/29	2	102.00	0	0.00	102.50	2	2,283	0.09%
2021/12/27	0	0.00	1	102.50	103.00	-1	2,315	-0.04%
2021/12/24	1	102.50	2	102.75	102.50	-1	2,330	-0.04%
2021/12/23	5	103.50	5	104.20	103.00	0	2,339	0.00%
2021/12/22	1	102.50	1	103.00	102.00	0	2,310	0.00%
2021/12/20	1	101.50	1	102.00	102.00	0	2,389	0.00%
2021/12/17	0	0.00	5	100.60	101.00	-5	2,476	-0.20%
2021/12/16	1	101.00	0	0.00	101.50	1	2,558	0.04%
2021/12/15	2	99.60	0	0.00	101.00	2	2,560	0.08%
2021/12/14	3	100.67	1	101.00	100.00	2	2,596	0.08%
2021/12/13	8.1	103.49	1	102.50	102.00	7.1	2,631	0.27%
2021/12/10	1	106.50	1	107.50	106.00	0	2,593	0.00%
2021/12/09	1	104.00	7	104.86	104.00	-6	2,522	-0.24%
2021/12/08	0	0.00	3	102.33	102.50	-3	2,492	-0.12%
2021/12/07	1	102.50	0	0.00	101.50	1	2,468	0.04%
2021/12/06	1	102.00	0	0.00	101.00	1	2,444	0.04%
2021/12/02	3	102.67	1	103.50	101.50	2	2,449	0.08%
2021/12/01	4.1	101.52	3	102.50	103.00	1.1	2,454	0.04%
2021/11/30	3.2	103.16	0	0.00	101.50	3.2	2,454	0.13%
2021/11/29	3.1	100.29	0	0.00	101.50	3.1	2,453	0.12%
2021/11/26	2	101.00	1	100.50	101.50	1	2,453	0.04%
2021/11/25	3.2	103.61	1	105.50	102.00	2.2	2,437	0.09%
2021/11/24	3	101.67	5	102.60	105.00	-2	2,348	-0.09%
2021/11/23	12	100.92	1	100.00	100.50	11	2,277	0.48%
2021/11/19	1	99.80	1.4	99.10	97.50	-0.4	2,199	-0.02%
2021/11/18	0	0.00	2	98.80	98.40	-2	2,193	-0.09%
2021/11/12	2.1	94.40	4	94.68	93.40	-2	2,087	-0.09%
2021/11/11	0	0.00	0.1	96.50	95.70	-0.1	2,067	0.00%
2021/11/10	0.1	96.20	0	0.00	97.00	0.1	2,105	0.00%
2021/11/09	4	97.10	0	0.00	96.60	4	2,135	0.19%
2021/11/08	0.2	97.90	0	0.00	97.30	0.2	2,118	0.01%
2021/11/05	4	98.73	4	99.18	98.10	0	2,122	0.00%
2021/11/04	1	98.70	2	98.70	98.60	-1	2,131	-0.05%
2021/11/02	2	96.30	0	0.00	96.00	2	2,119	0.09%
2021/11/01	1	95.50	0	0.00	96.00	1	2,160	0.05%
2021/10/29	1	94.30	0	0.00	95.50	1	2,161	0.05%
2021/10/28	3	96.77	0	0.00	96.50	3	2,127	0.14%
2021/10/27	0	0.00	2	99.00	101.00	-2	2,091	-0.10%
2021/10/26	0	0.00	1	95.30	96.50	-1	2,043	-0.05%
2021/10/22	0.1	92.80	0	0.00	93.30	0.1	2,057	0.00%
2021/10/21	1	92.00	0	0.00	92.10	1	2,081	0.05%
2021/10/19	0	0.00	2	95.40	95.50	-2	2,074	-0.10%
2021/10/15	1	92.60	1	94.50	93.40	0	2,080	0.00%
2021/10/14	2	91.00	0	0.00	93.10	2	2,096	0.10%
2021/10/13	4	96.00	0	0.00	93.70	4	2,107	0.19%
2021/10/08	0	0.00	3	98.20	97.60	-3	2,105	-0.14%
2021/10/07	2	95.60	0	0.00	96.90	2	2,108	0.09%
2021/10/06	5	96.76	35	95.32	95.10	-30	2,101	-1.43%
2021/10/05	1	98.60	0	0.00	102.00	1	2,044	0.05%
2021/10/04	1	103.00	16	102.06	100.50	-15	2,075	-0.72%
2021/10/01	1	107.00	0	0.00	105.00	1	2,081	0.05%
2021/09/29	1	108.00	1	110.00	106.50	0	2,130	0.00%
2021/09/27	9	116.44	9	115.94	115.50	0	2,230	0.00%
2021/09/24	1	118.50	3	118.50	117.50	-2	2,220	-0.09%
2021/09/23	5	116.30	1	113.50	116.50	4	2,253	0.18%
2021/09/22	2	111.25	1	113.00	111.00	1	2,328	0.04%
2021/09/17	1	110.00	1	112.50	112.50	0	2,356	0.00%
2021/09/16	1	110.00	1	110.50	110.00	0	2,360	0.00%
2021/08/16	0	0.00	1	104.00	105.00	-1	2,985	-0.03%
2021/08/13	1	113.00	1	113.50	109.50	0	2,957	0.00%
2021/08/10	3	116.33	3	116.83	116.00	0	2,927	0.00%
2021/08/09	1	116.50	1	114.50	114.50	0	2,928	0.00%
2021/08/06	5	121.50	6	120.67	119.50	-1	2,927	-0.03%
2021/08/05	0	0.00	5	120.00	120.00	-5	2,928	-0.17%
2021/08/04	2	113.25	2	113.75	114.50	0	2,955	0.00%
2021/08/02	1	113.00	0	0.00	113.50	1	2,978	0.03%
2021/07/28	1	114.00	1	118.00	116.00	0	2,970	0.00%
2021/07/27	1	120.50	6	122.25	118.50	-5	2,974	-0.17%
2021/07/26	3	120.00	4	119.25	120.50	-1	2,967	-0.03%
2021/07/23	1	118.00	1	118.00	117.00	0	2,951	0.00%
2021/07/22	2	117.75	2	119.75	119.00	0	2,946	0.00%
2021/07/21	2	117.75	2	118.50	117.50	0	2,938	0.00%
2021/07/20	7	119.43	10	118.70	116.50	-3	2,935	-0.10%
2021/07/19	3	122.50	2	122.50	119.00	1	2,910	0.03%
2021/07/16	1	122.00	11	123.18	122.50	-10	2,939	-0.34%
2021/07/15	3	123.00	11	122.00	122.00	-8	2,950	-0.27%
2021/07/14	10	121.30	11	121.41	122.00	-1	2,958	-0.03%
2021/07/13	3	120.83	3	122.00	120.50	0	2,970	0.00%
2021/07/12	1	121.50	0	0.00	120.00	1	2,962	0.03%
2021/07/09	5	120.70	5	121.40	120.50	0	3,005	0.00%
2021/07/08	2	120.00	2	121.50	121.00	0	3,065	0.00%
2021/07/07	7	119.93	4	121.00	119.50	3	3,072	0.10%
2021/07/06	1	117.50	0	0.00	118.00	1	3,114	0.03%
2021/07/05	20	118.73	6	119.17	118.50	14	3,156	0.44%
2021/07/02	2	116.00	8	116.19	117.50	-6	3,070	-0.20%
2021/07/01	6	114.25	1	116.00	113.50	5	3,035	0.16%
2021/06/30	23	114.93	54	115.28	116.50	-31	3,001	-1.03%
2021/06/29	7	113.07	5	110.30	114.00	2	2,896	0.07%
2021/06/28	1	109.50	4	111.50	109.00	-3	2,761	-0.11%
2021/06/25	3	108.50	2	109.25	108.50	1	2,722	0.04%
2021/06/24	2	109.25	2	109.25	110.00	0	2,684	0.00%
2021/06/22	1	107.50	1	106.00	106.50	0	2,599	0.00%
2021/06/21	1	107.00	5	105.30	106.50	-4	2,580	-0.15%
2021/06/17	0	0.00	1	112.00	113.00	-1	2,547	-0.04%
2021/06/16	12	113.33	6	114.42	111.00	6	2,548	0.24%
2021/06/15	7	111.50	5	116.00	113.50	2	2,460	0.08%
2021/06/11	7	109.79	6	110.58	108.00	1	2,358	0.04%
2021/06/10	3	107.17	3	106.83	108.00	0	2,273	0.00%
2021/06/09	9	103.22	9	103.50	103.00	0	2,107	0.00%
2021/06/08	4	100.75	4	100.88	100.00	0	2,066	0.00%
2021/06/04	7	101.21	7	101.79	101.50	0	2,070	0.00%
2021/06/01	1	103.00	1	101.00	101.50	0	2,057	0.00%
2021/05/28	1	96.50	1	96.60	96.80	0	2,036	0.00%
2021/05/27	5	96.60	6	95.82	95.80	-1	2,084	-0.05%
2021/05/26	1	96.00	0	0.00	95.80	1	2,101	0.05%
2021/05/21	5	93.08	5	97.00	97.00	0	2,261	0.00%
2021/05/19	1	91.10	0	0.00	91.40	1	2,377	0.04%
2021/05/18	5	92.20	5	94.50	94.50	0	2,393	0.00%
2021/05/17	0	0.00	3	88.03	89.90	-3	2,437	-0.12%
2021/05/14	2	93.20	2	92.10	92.80	0	2,529	0.00%
2021/05/13	0	0.00	2	91.85	92.40	-2	2,544	-0.08%
2021/05/11	0	0.00	1	97.90	98.60	-1	2,482	-0.04%
2021/05/10	1	103.50	0	0.00	104.50	1	2,445	0.04%
2021/05/07	2	105.50	0	0.00	105.00	2	2,460	0.08%
2021/05/06	2	105.00	3	104.17	104.00	-1	2,471	-0.04%
2021/05/05	1	105.00	0	0.00	102.50	1	2,501	0.04%
2021/05/04	0	0.00	8	106.06	106.00	-8	2,536	-0.32%
2021/05/03	13	114.15	15	114.83	111.50	-2	2,614	-0.08%
2021/04/29	3	117.50	3	118.00	118.00	0	2,739	0.00%
2021/04/28	5	118.50	5	118.50	119.00	0	2,791	0.00%
2021/04/27	3	117.33	0	0.00	117.00	3	2,836	0.11%
2021/04/26	22	120.20	2	119.50	119.50	20	2,864	0.70%
2021/04/23	1	121.00	1	122.50	122.50	0	2,865	0.00%
2021/04/21	21	125.02	0	0.00	124.00	21	2,874	0.73%
2021/04/20	10	127.00	0	0.00	125.50	10	2,864	0.35%
2021/04/19	0	0.00	2	126.50	126.00	-2	2,853	-0.07%
2021/04/16	2	124.00	7	123.79	124.00	-5	2,826	-0.18%
2021/04/15	7	122.21	2	123.00	123.00	5	2,824	0.18%
2021/04/14	5	126.90	9	125.11	125.00	-4	2,821	-0.14%
2021/04/13	4	122.00	1	122.00	122.00	3	2,779	0.11%
2021/04/12	12	123.79	3	123.33	123.00	9	2,864	0.31%
2021/04/09	4	122.00	6	122.08	122.50	-2	2,782	-0.07%
2021/04/08	3	118.00	2	118.50	119.00	1	2,718	0.04%
2021/04/07	1	117.00	1	117.00	117.50	0	2,715	0.00%
2021/04/06	1	117.50	0	0.00	117.50	1	2,717	0.04%
2021/04/01	1	119.00	0	0.00	119.00	1	2,713	0.04%
2021/03/31	2	119.25	3	118.67	119.50	-1	2,725	-0.04%
2021/03/30	1	119.00	1	117.00	117.00	0	2,734	0.00%
2021/03/29	1	117.50	0	0.00	118.00	1	2,777	0.04%
2021/03/25	1	113.50	0	0.00	113.50	1	2,803	0.04%
2021/03/24	3	115.00	1	115.00	115.00	2	2,844	0.07%
2021/03/23	4	117.50	1	116.50	116.50	3	2,932	0.10%
2021/03/22	4	117.63	3	118.50	119.50	1	2,941	0.03%
2021/03/19	1	118.50	1	118.50	118.50	0	2,918	0.00%
2021/03/18	1	116.00	3	115.66	116.00	-2	2,879	-0.07%
2021/03/16	2	112.49	3	112.00	114.00	-1	2,824	-0.03%
2021/03/15	1	111.00	0	0.00	111.00	1	2,824	0.04%
2021/03/12	2	110.75	0	0.00	111.00	2	2,834	0.07%
2021/03/08	1	110.50	0	0.00	110.00	1	2,879	0.03%
2021/03/04	2	113.50	2	111.00	111.00	0	2,908	0.00%
2021/03/03	1	111.50	4	111.50	112.00	-3	2,935	-0.10%
2021/03/02	1	117.50	1	113.50	113.00	0	2,957	0.00%
2021/02/26	2	115.50	1	118.00	118.00	1	2,926	0.03%
2021/02/25	2	116.50	0	0.00	116.50	2	2,937	0.07%
2021/02/24	1	119.00	1	118.00	117.50	0	2,905	0.00%
2021/02/23	1	121.50	1	124.50	121.00	0	2,871	0.00%
2021/02/19	2	123.25	2	122.75	125.00	0	2,799	0.00%
2021/02/18	0	0.00	3	119.17	119.50	-3	2,860	-0.10%
2021/02/17	2	121.50	0	0.00	118.50	2	2,917	0.07%
2021/02/05	2	118.50	16.1	118.25	118.00	-14.1	2,876	-0.49%
2021/02/04	5	115.80	3	115.67	115.00	2	2,771	0.07%
2021/02/03	0	0.00	1	112.00	113.50	-1	2,747	-0.04%
2021/02/02	2	110.50	0	0.00	110.50	2	2,733	0.07%
2021/02/01	1	110.50	0	0.00	112.00	1	2,727	0.04%
2021/01/29	0.1	113.00	0	0.00	110.50	0.1	2,770	0.00%
2021/01/28	0	0.00	14	112.71	114.00	-14	2,762	-0.51%
2021/01/27	2	112.00	0	0.00	114.00	2	2,796	0.07%
2021/01/26	3	113.33	0	0.00	112.00	3	2,791	0.11%
2021/01/25	12	113.79	2	115.00	115.00	10	2,765	0.36%
2021/01/22	9	113.11	2	113.75	113.50	7	2,676	0.26%
2021/01/20	4	112.75	2	112.75	110.00	2	2,523	0.08%
2021/01/19	1	116.50	0	0.00	115.00	1	2,481	0.04%
2021/01/14	0	0.00	1	124.00	124.50	-1	2,434	-0.04%
2021/01/13	2	122.25	2	122.75	122.00	0	2,436	0.00%
2021/01/12	2	125.00	0	0.00	122.50	2	2,428	0.08%
2021/01/06	4	130.00	0	0.00	129.00	4	2,422	0.17%
2021/01/05	5	129.90	9	130.22	136.00	-4	2,357	-0.17%
2021/01/04	0	0.00	1	124.00	124.00	-1	2,256	-0.04%
2020/12/31	1	121.50	0	0.00	121.00	1	2,365	0.04%
2020/12/30	1	124.00	1	122.50	122.50	0	2,531	0.00%
2020/12/29	2	125.50	2	126.00	126.00	0	2,526	0.00%
2020/12/28	1	126.00	1	125.00	126.00	0	2,522	0.00%
2020/12/25	1	128.50	0	0.00	124.00	1	2,530	0.04%
2020/12/24	0	0.00	3	126.33	126.50	-3	2,527	-0.12%
2020/12/23	1	123.00	10	122.35	122.00	-9	2,487	-0.36%
2020/12/22	1	117.50	2	120.50	117.50	-1	2,448	-0.04%
2020/12/21	1	123.50	0	0.00	122.50	1	2,456	0.04%
2020/12/18	9	125.06	3	125.50	124.00	6	2,435	0.25%
2020/12/17	4	121.63	10	123.60	125.00	-6	2,391	-0.25%
2020/12/15	2	114.50	2	113.00	114.50	0	2,259	0.00%
2020/12/14	1	111.50	1	112.00	111.50	0	2,259	0.00%
2020/12/11	2	112.00	2	112.50	112.00	0	2,265	0.00%
2020/12/10	3	113.50	0	0.00	113.00	3	2,262	0.13%
2020/12/09	1	115.00	0	0.00	115.50	1	2,275	0.04%
2020/12/08	4	115.50	5	116.10	116.00	-1	2,284	-0.04%
2020/12/07	2	116.25	1	117.00	115.00	1	2,304	0.04%
2020/12/03	1	116.00	0	0.00	116.50	1	2,381	0.04%
2020/12/02	4	116.13	6	116.17	116.50	-2	2,376	-0.08%
2020/12/01	1	117.00	0	0.00	117.00	1	2,357	0.04%
2020/11/30	0	0.00	1	119.00	117.00	-1	2,349	-0.04%
2020/11/27	0	0.00	2	119.25	119.50	-2	2,312	-0.09%
2020/11/26	4	117.50	4	116.63	116.50	0	2,286	0.00%
2020/11/25	1	113.50	0	0.00	113.50	1	2,270	0.04%
2020/11/24	0	0.00	2	115.50	116.00	-2	2,259	-0.09%
2020/11/23	2	113.00	0	0.00	113.00	2	2,256	0.09%
2020/11/20	3	114.50	0	0.00	112.00	3	2,247	0.13%
2020/11/19	1	113.50	0	0.00	113.50	1	2,253	0.04%
2020/11/18	2	116.50	5	115.50	116.00	-3	2,252	-0.13%
2020/11/17	3	114.17	2	115.25	113.00	1	2,211	0.05%
2020/11/16	4	109.00	2	112.50	111.50	2	2,127	0.09%
2020/11/10	0	0.00	2	109.50	107.00	-2	2,042	-0.10%
2020/11/09	0	0.00	1	108.50	108.50	-1	2,065	-0.05%
2020/11/06	1	107.00	0	0.00	107.50	1	2,053	0.05%
2020/11/04	0.4	104.00	10	103.50	105.00	-9.6	2,077	-0.46%
2020/11/03	1	101.50	4	100.75	101.00	-3	2,064	-0.15%
2020/11/02	1	99.10	2	99.00	98.80	-1	2,076	-0.05%
2020/10/29	2	96.00	3	97.40	97.60	-1	2,037	-0.05%
2020/10/28	5	97.96	0	0.00	96.50	5	2,025	0.25%
2020/10/26	2	96.00	2	99.00	101.00	0	2,019	0.00%
2020/10/23	2	99.80	0	0.00	99.70	2	2,002	0.10%
2020/10/16	0	0.00	5	103.10	101.50	-5	2,172	-0.23%
2020/10/15	1	101.00	0	0.00	101.50	1	2,172	0.05%
2020/10/14	3	101.50	0	0.00	100.50	3	2,173	0.14%
2020/10/12	2	101.50	1	101.50	102.00	1	2,184	0.05%
2020/10/08	24	100.67	11	101.00	101.50	13	2,182	0.60%
2020/10/07	13	101.38	10	102.00	101.00	3	2,076	0.14%
2020/10/06	3	112.17	3	111.50	112.00	0	1,909	0.00%
2020/09/30	3	113.17	0	0.00	112.00	3	1,985	0.15%
2020/09/25	1	119.00	0	0.00	114.00	1	2,112	0.05%
2020/09/24	0	0.00	2	120.00	119.00	-2	2,120	-0.09%
2020/09/22	2	123.00	0	0.00	123.50	2	2,128	0.09%
2020/09/17	0	0.00	2	123.50	125.00	-2	2,156	-0.09%
2020/09/16	1	122.50	0	0.00	122.50	1	2,159	0.05%
2020/09/15	2	123.00	0	0.00	123.00	2	2,159	0.09%
2020/09/11	0	0.00	2	124.00	121.00	-2	2,147	-0.09%
2020/09/10	4	130.25	4	131.13	127.50	0	2,186	0.00%
2020/09/09	1	124.50	0	0.00	129.00	1	2,226	0.04%
2020/09/08	2	121.75	1	125.00	124.50	1	2,222	0.04%
2020/09/07	3	118.00	0	0.00	118.00	3	2,198	0.14%
2020/09/03	1	121.00	1	121.50	122.50	0	2,240	0.00%
2020/09/01	1	120.00	1	121.50	121.00	0	2,298	0.00%
2020/08/27	1	119.00	1	120.50	119.00	0	2,341	0.00%
2020/08/20	0	0.00	6	119.25	117.00	-6	2,471	-0.24%
2020/08/19	0	0.00	2	123.50	122.00	-2	2,477	-0.08%
2020/08/18	1	129.00	1	125.50	124.00	0	2,493	0.00%
2020/08/17	1	128.00	1	129.00	129.00	0	2,563	0.00%
2020/08/13	0	0.00	1	125.50	127.50	-1	2,652	-0.04%
2020/08/12	1	121.00	0	0.00	121.50	1	2,717	0.04%
2020/08/11	2	125.00	0	0.00	122.00	2	2,855	0.07%
2020/08/10	1	127.00	1	131.00	126.50	0	2,833	0.00%
2020/08/07	2	134.50	0	0.00	132.50	2	2,822	0.07%
2020/08/06	2	137.50	0	0.00	137.50	2	2,815	0.07%
2020/08/05	0	0.00	2	138.50	139.00	-2	2,818	-0.07%
2020/08/04	3	136.83	0	0.00	137.00	3	2,863	0.10%
2020/08/03	2	137.50	1	138.00	137.50	1	3,025	0.03%
2020/07/30	1	135.00	0	0.00	135.00	1	3,130	0.03%
2020/07/28	5	138.10	2	139.25	136.50	3	3,179	0.09%
2020/07/27	1	141.50	2	142.00	141.50	-1	3,194	-0.03%
2020/07/24	8	139.38	2	138.50	137.50	6	3,185	0.19%
2020/07/23	11	137.09	1	140.50	140.50	10	3,132	0.32%
2020/07/22	1	136.00	0	0.00	136.00	1	3,075	0.03%
2020/07/21	1	137.50	1	137.00	137.50	0	3,051	0.00%
2020/07/20	1	136.00	2	137.25	137.50	-1	3,033	-0.03%
2020/07/17	1	136.00	1	136.50	136.50	0	3,029	0.00%
2020/07/15	2	137.25	1	137.00	136.50	1	3,060	0.03%
2020/07/09	0	0.00	2	143.00	143.50	-2	3,137	-0.06%
2020/07/08	11	139.59	1	139.50	140.00	10	3,103	0.32%
2020/07/07	1	143.00	0	0.00	142.50	1	3,047	0.03%
2020/07/06	2	144.00	0	0.00	145.00	2	3,051	0.07%
2020/06/29	0	0.00	1	143.00	143.00	-1	3,150	-0.03%
2020/06/22	1	148.50	0	0.00	145.00	1	3,338	0.03%
2020/06/18	3	147.33	3	147.67	147.00	0	3,463	0.00%
2020/06/17	2	149.25	2	154.50	146.00	0	3,470	0.00%
2020/06/16	1	147.00	2	149.00	150.00	-1	3,455	-0.03%
2020/06/15	5	145.90	2	145.25	144.50	3	3,442	0.09%
2020/06/12	1	138.00	1	140.00	141.00	0	3,408	0.00%
2020/06/09	1	140.50	0	0.00	140.00	1	3,461	0.03%
2020/06/08	0	0.00	0.1	140.50	140.50	-0.1	3,457	0.00%
2020/06/04	0	0.00	3	140.67	142.50	-3	3,504	-0.09%
2020/06/02	1	135.50	0	0.00	135.00	1	3,530	0.03%
2020/05/29	2	139.50	0	0.00	138.00	2	3,613	0.06%
2020/05/28	1	138.50	1	140.00	140.50	0	3,610	0.00%
2020/05/27	0.1	137.00	1	139.50	138.00	-0.9	3,604	-0.02%
2020/05/26	1	135.50	0	0.00	134.50	1	3,581	0.03%
2020/05/21	1	136.00	2	134.00	136.50	-1	3,527	-0.03%
2020/05/20	2	128.50	0	0.00	128.50	2	3,482	0.06%
2020/05/19	4	130.38	9	129.17	132.00	-5	3,439	-0.15%
2020/05/18	2	134.50	5	130.00	130.50	-3	3,338	-0.09%
2020/05/14	1	147.50	0	0.00	145.00	1	3,173	0.03%
2020/05/12	1	144.50	12	146.25	147.50	-11	3,122	-0.35%
2020/05/11	0	0.00	1	152.00	152.00	-1	3,130	-0.03%
2020/05/08	2	155.50	5	153.70	152.50	-3	3,083	-0.10%
2020/05/07	2	147.25	7	145.43	147.00	-5	2,914	-0.17%
2020/05/06	13	143.62	1	144.00	142.50	12	2,860	0.42%
2020/05/05	4	140.13	2	141.00	140.50	2	2,798	0.07%
2020/05/04	0	0.00	1	137.50	135.00	-1	2,732	-0.04%
2020/04/30	5	134.70	6	134.92	136.00	-1	2,721	-0.04%
2020/04/27	1	124.00	1	125.00	125.50	0	2,679	0.00%
2020/04/22	1	124.00	0	0.00	124.50	1	2,737	0.04%
2020/04/21	3	123.67	0	0.00	123.00	3	2,744	0.11%
2020/04/17	0	0.00	4	130.50	129.00	-4	2,725	-0.15%
2020/04/16	0	0.00	2	131.25	132.00	-2	2,739	-0.07%
2020/04/15	5	127.70	10	128.00	128.50	-5	2,742	-0.18%
2020/04/13	1	122.50	0	0.00	122.50	1	2,760	0.04%
2020/04/09	11	121.91	0	0.00	121.00	11	2,772	0.40%
2020/04/08	0	0.00	1	122.00	121.50	-1	2,772	-0.04%
2020/04/07	0	0.00	1	121.50	118.50	-1	2,740	-0.04%
2020/04/06	2	120.50	0	0.00	120.50	2	2,681	0.07%
2020/03/26	0	0.00	1	113.00	113.50	-1	2,387	-0.04%
2020/03/24	2	109.50	2	108.00	108.00	0	2,310	0.00%
2020/03/19	1	96.00	0	0.00	95.90	1	2,294	0.04%
2020/03/16	1	105.00	1	109.00	109.50	0	2,273	0.00%
2020/03/12	2	116.25	2	121.25	120.00	0	2,230	0.00%
2020/03/09	3	136.33	2	129.25	130.50	1	2,228	0.04%
2020/03/05	0	0.00	2	145.00	143.00	-2	2,206	-0.09%
2020/03/02	0	0.00	2	130.00	132.00	-2	2,070	-0.10%
2020/02/27	0	0.00	1	138.00	133.00	-1	2,102	-0.05%
2020/02/24	4	139.75	1	140.50	138.00	3	2,086	0.14%
2020/02/21	1	139.00	0	0.00	139.50	1	2,052	0.05%
2020/02/14	1	137.50	1	136.50	136.50	0	2,227	0.00%
2020/02/12	1	135.50	1	136.50	137.50	0	2,276	0.00%
2020/02/06	0	0.00	1	131.50	132.00	-1	2,540	-0.04%
2020/02/04	0	0.00	2	129.50	130.50	-2	2,603	-0.08%
2020/02/03	1	121.50	0	0.00	128.00	1	2,659	0.04%
2020/01/31	1	124.00	2	125.50	126.50	-1	2,686	-0.04%
2020/01/30	2	125.00	1	124.50	122.00	1	2,716	0.04%
2020/01/17	1	133.00	0	0.00	133.00	1	2,772	0.04%
2020/01/13	3	135.50	0	0.00	136.50	3	2,991	0.10%
2020/01/09	0	0.00	2	136.75	136.00	-2	3,587	-0.06%
2020/01/08	1	135.50	0	0.00	134.00	1	3,742	0.03%
2020/01/07	1	142.50	0	0.00	141.00	1	3,697	0.03%
2020/01/03	1	145.00	1	143.50	143.50	0	3,743	0.00%
2020/01/02	1	145.00	0	0.00	145.50	1	3,727	0.03%
2019/12/26	0	0.00	1	144.50	145.00	-1	3,837	-0.03%
2019/12/24	0	0.00	2	142.00	142.50	-2	3,938	-0.05%
2019/12/23	3	142.67	2	142.50	143.00	1	3,996	0.03%
2019/12/20	3	144.67	3	142.83	143.00	0	4,004	0.00%
2019/12/19	5	145.00	10	145.75	145.50	-5	4,004	-0.12%
2019/12/18	10	145.00	34	145.57	145.50	-24	3,994	-0.60%
2019/12/17	0	0.00	14	142.93	143.00	-14	3,989	-0.35%
2019/12/16	11	139.09	11	140.00	140.00	0	3,993	0.00%
2019/12/13	4	140.50	15	139.27	139.00	-11	4,053	-0.27%
2019/12/12	55	142.82	9	142.44	142.00	46	4,082	1.13%
2019/12/11	1	140.00	1	141.00	141.00	0	4,118	0.00%
2019/12/10	0	0.00	2	140.00	139.00	-2	4,300	-0.05%
2019/12/09	1	141.00	6	140.25	140.00	-5	4,345	-0.12%
2019/12/06	2	139.50	1	139.00	140.00	1	4,317	0.02%
2019/12/05	0	0.00	3	136.50	137.00	-3	4,297	-0.07%
2019/12/04	4	135.75	1	138.00	135.00	3	4,305	0.07%
2019/12/03	9	138.11	6	137.67	138.00	3	4,355	0.07%
2019/12/02	2	133.50	0	0.00	136.50	2	4,322	0.05%
2019/11/29	2	133.50	0	0.00	134.00	2	4,292	0.05%
2019/11/26	0	0.00	2	134.25	135.00	-2	4,333	-0.05%
2019/11/20	1	128.00	0	0.00	127.50	1	4,396	0.02%
2019/11/19	0	0.00	2	131.50	130.50	-2	4,430	-0.05%
2019/11/18	2	131.75	12	131.38	132.50	-10	4,455	-0.22%
2019/11/15	0	0.00	3	126.67	126.50	-3	4,424	-0.07%
2019/11/13	0	0.00	0	125.00	125.00	0	4,483	0.00%
2019/11/12	1	124.50	2	124.75	124.50	-1	4,502	-0.02%
2019/11/11	3	121.67	1	124.50	124.50	2	4,528	0.04%
2019/11/08	5	127.90	3	123.00	123.00	2	4,514	0.04%
2019/11/07	5	125.30	0	0.00	128.00	5	4,544	0.11%
2019/11/06	3	133.17	7	131.14	131.00	-4	4,556	-0.09%
2019/11/04	0	0.00	2	137.00	137.00	-2	4,569	-0.04%
2019/11/01	0	0.00	2	133.50	135.00	-2	4,563	-0.04%
2019/10/31	10	132.80	34	133.12	134.00	-24	4,582	-0.52%
2019/10/30	5	130.50	10	131.35	131.50	-5	4,532	-0.11%
2019/10/29	0	0.00	3	130.83	130.00	-3	4,538	-0.07%
2019/10/28	0	0.00	7	131.00	131.00	-7	4,516	-0.15%
2019/10/25	4	130.88	1	133.00	130.00	3	4,477	0.07%
2019/10/24	0	0.00	1	130.50	132.00	-1	4,471	-0.02%
2019/10/23	8	129.25	4	129.13	129.50	4	4,585	0.09%
2019/10/22	2	128.50	19	128.24	127.00	-17	4,528	-0.38%
2019/10/21	3	127.50	2	125.50	126.50	1	4,491	0.02%
2019/10/18	11	125.00	13	125.35	127.00	-2	4,500	-0.04%
2019/10/17	17	118.18	7	117.86	119.50	10	4,312	0.23%
2019/10/16	7	131.14	4	127.88	126.00	3	3,982	0.08%
2019/10/15	2	140.25	2	141.50	139.50	0	3,802	0.00%
2019/10/14	8	140.06	25	139.96	140.00	-17	3,805	-0.45%
2019/10/08	0	0.00	24	139.85	139.00	-24	3,753	-0.64%
2019/10/07	1	138.50	1	136.00	139.50	0	3,762	0.00%
2019/10/04	3	137.00	18	140.67	138.00	-15	3,759	-0.40%
2019/10/03	5	140.50	16	141.91	141.00	-11	3,727	-0.30%
2019/10/02	0	0.00	24.1	144.17	145.00	-24.1	3,745	-0.64%
2019/10/01	3	142.00	3	145.00	144.50	0	3,765	0.00%
2019/09/27	11	144.23	9	142.50	142.00	2	3,731	0.05%
2019/09/26	3	147.50	15	148.37	145.00	-12	3,706	-0.32%
2019/09/25	8	145.00	7	144.50	144.00	1	3,662	0.03%
2019/09/24	12.2	147.13	52	148.19	146.00	-39.8	3,727	-1.07%
2019/09/23	7	143.79	2	144.50	144.00	5	3,682	0.14%
2019/09/20	4	144.38	35.4	144.57	143.50	-31.4	3,742	-0.84%
2019/09/18	3	145.00	0	0.00	145.00	3	3,685	0.08%
2019/09/17	0.1	148.00	2	149.00	148.00	-1.9	3,629	-0.05%
2019/09/16	0.6	150.00	10	150.00	150.00	-9.4	3,613	-0.26%
2019/09/12	10	147.50	59	150.26	152.00	-49	3,588	-1.37%
2019/09/11	5	136.60	10	139.40	138.50	-5	3,450	-0.14%
2019/09/10	3	133.50	0	0.00	134.00	3	3,394	0.09%
2019/09/06	0	0.00	4	138.13	138.50	-4	3,384	-0.12%
2019/09/05	3	135.67	9	135.89	137.00	-6	3,413	-0.18%
2019/09/04	1	131.50	0	0.00	131.00	1	3,348	0.03%
2019/09/03	0	0.00	10	130.25	130.50	-10	3,374	-0.30%
2019/08/30	7	130.57	0	0.00	129.00	7	3,363	0.21%
2019/08/29	6	130.17	1	130.50	131.00	5	3,333	0.15%
2019/08/28	2	128.75	1	129.00	127.00	1	3,319	0.03%
2019/08/27	3	129.00	0	0.00	129.00	3	3,295	0.09%
2019/08/26	3	130.00	0	0.00	130.00	3	3,265	0.09%
2019/08/23	4	134.75	1	135.00	135.00	3	3,264	0.09%
2019/08/22	4	140.13	3	138.83	139.50	1	3,254	0.03%
2019/08/21	0	0.00	14	138.61	139.50	-14	3,228	-0.43%
2019/08/20	0	0.00	70	137.46	136.00	-70	3,193	-2.19%
2019/08/19	21	134.43	40	133.99	135.00	-19	3,169	-0.60%
2019/08/16	1	134.50	3	135.17	136.50	-2	3,145	-0.06%
2019/08/15	2	133.50	3	140.00	133.50	-1	3,193	-0.03%
2019/08/14	3	138.00	2	140.50	138.00	1	3,206	0.03%
2019/08/13	1	137.50	0	0.00	136.50	1	3,275	0.03%
2019/08/08	2	135.75	9.2	133.79	137.00	-7.2	3,305	-0.22%
2019/08/07	1	128.50	5	125.40	126.00	-4	3,254	-0.12%
2019/08/06	0	0.00	1	121.50	123.00	-1	3,217	-0.03%
2019/08/02	3	121.00	3	123.00	120.00	0	3,215	0.00%
2019/08/01	1	127.00	0	0.00	127.00	1	3,213	0.03%
2019/07/31	4	128.00	3	129.33	128.50	1	3,253	0.03%
2019/07/30	3	125.67	0	0.00	125.00	3	3,307	0.09%
2019/07/26	2	129.00	2	129.00	129.00	0	3,441	0.00%
2019/07/25	1.7	127.00	19	129.47	127.00	-17.3	3,396	-0.51%
2019/07/23	0	0.00	3	120.50	120.00	-3	3,241	-0.09%
2019/07/19	0	0.00	3	115.67	116.00	-3	3,169	-0.09%
2019/07/18	3	115.17	3	115.00	117.00	0	3,157	0.00%
2019/07/17	4	117.63	0	0.00	119.00	4	3,090	0.13%
2019/07/16	4	119.25	1	119.00	119.00	3	3,097	0.10%
2019/07/15	3	119.17	0	0.00	119.00	3	3,089	0.10%
2019/07/11	1	121.00	0	0.00	122.00	1	3,192	0.03%
2019/07/09	2	118.50	2	118.50	120.50	0	3,271	0.00%
2019/07/08	0.2	118.00	2.1	120.37	118.50	-1.9	3,270	-0.06%
2019/07/05	2	125.75	0	0.00	124.00	2	3,218	0.06%
2019/07/04	2	128.00	0	0.00	129.00	2	3,204	0.06%
2019/07/03	0	0.00	6.9	127.89	125.00	-6.9	3,213	-0.22%
2019/07/02	2	130.25	1	131.00	130.00	1	3,212	0.03%
2019/07/01	2.3	130.50	12.3	131.31	131.50	-10	3,208	-0.31%
2019/06/27	0	0.00	7.2	125.51	122.00	-7.2	3,197	-0.23%
2019/06/26	7	121.29	22	119.75	119.50	-15	3,227	-0.46%
2019/06/25	16	120.81	0.2	121.00	121.50	15.8	3,257	0.49%
2019/06/24	0	0.00	1	120.00	121.50	-1	3,300	-0.03%
2019/06/21	1	125.50	0.1	122.50	123.00	0.9	3,324	0.03%
2019/06/20	0	0.00	2	123.75	123.50	-2	3,333	-0.06%
2019/06/19	2	124.00	5.6	121.77	124.50	-3.6	3,371	-0.11%
2019/06/18	2	118.50	1	118.00	118.00	1	3,477	0.03%
2019/06/17	1	118.50	0	0.00	118.00	1	3,488	0.03%
2019/06/14	0	0.00	2	121.50	119.50	-2	3,508	-0.06%
2019/06/13	3	121.17	1	123.00	120.50	2	3,524	0.06%
2019/06/12	0	0.00	13	120.04	120.00	-13	3,529	-0.37%
2019/06/11	1	120.00	1	119.50	119.00	0	3,574	0.00%
2019/06/05	0	0.00	1	114.50	115.50	-1	3,597	-0.03%
2019/06/04	1	114.50	0	0.00	113.00	1	3,616	0.03%
2019/06/03	0	0.00	1	114.00	114.00	-1	3,673	-0.03%
2019/05/31	1.1	110.64	1	112.50	113.00	0.1	3,687	0.00%
2019/05/28	1	110.50	0	0.00	115.00	1	3,696	0.03%
2019/05/22	1	120.50	1	119.00	117.50	0	3,745	0.00%
2019/05/21	0	0.00	1	116.00	118.00	-1	3,733	-0.03%
2019/05/20	2	105.75	1.5	109.08	112.50	0.5	3,682	0.01%
2019/05/17	17	117.97	2	113.75	112.50	15	3,613	0.42%
2019/05/16	3.1	121.83	1	124.50	122.00	2.1	3,558	0.06%
2019/05/15	0.4	125.00	12	123.33	125.50	-11.6	3,540	-0.33%
2019/05/14	0	0.00	2	112.50	114.50	-2	3,507	-0.06%
2019/05/13	14	116.21	6.6	120.31	117.50	7.4	3,488	0.21%
2019/05/10	2.6	122.22	19	123.08	122.50	-16.4	3,520	-0.47%
2019/05/09	0	0.00	3	125.00	119.00	-3	3,469	-0.09%
2019/05/08	12	122.00	18.6	123.02	123.00	-6.6	3,438	-0.19%
2019/05/07	5.6	125.28	4	123.00	126.00	1.6	3,378	0.05%
2019/05/06	1	113.00	5	119.90	117.50	-4	3,293	-0.12%
2019/05/03	0	0.00	2	116.75	118.00	-2	3,229	-0.06%
2019/04/29	1	110.50	0	0.00	108.50	1	3,315	0.03%
2019/04/26	1	111.00	0	0.00	111.50	1	3,310	0.03%
2019/04/24	0	0.00	9	117.11	118.00	-9	3,463	-0.26%
2019/04/23	1	115.00	0	0.00	115.00	1	3,447	0.03%
2019/04/22	3	118.00	0	0.00	117.00	3	3,438	0.09%
2019/04/19	4	116.88	3	116.50	116.00	1	3,432	0.03%
2019/04/18	0	0.00	10	116.10	115.50	-10	3,455	-0.29%
2019/04/17	3	115.33	9	114.61	118.00	-6	3,420	-0.18%
2019/04/16	19	111.05	3	113.67	113.50	16	3,327	0.48%
2019/04/15	2	107.00	1	107.50	107.50	1	3,254	0.03%
2019/04/11	2	110.25	1	110.50	109.50	1	3,257	0.03%
2019/04/10	1	110.50	1	111.00	111.00	0	3,287	0.00%
2019/04/09	1	110.00	1	112.00	111.50	0	3,295	0.00%
2019/04/08	1	108.50	1	110.50	111.00	0	3,278	0.00%
2019/04/03	1	108.50	0	0.00	108.00	1	3,258	0.03%
2019/04/01	0	0.00	3	108.50	109.00	-3	3,271	-0.09%
2019/03/29	2	111.00	6	111.00	111.00	-4	3,233	-0.12%
2019/03/28	3	107.33	6	108.00	107.50	-3	3,169	-0.09%
2019/03/26	6	106.08	0.1	106.00	106.00	5.9	3,144	0.19%
2019/03/22	2	113.50	3	111.33	111.00	-1	3,127	-0.03%
2019/03/21	7	110.50	9	110.11	109.50	-2	3,054	-0.07%
2019/03/20	0	0.00	2	105.50	105.00	-2	2,905	-0.07%
2019/03/19	1	104.00	0	0.00	103.50	1	2,915	0.03%
2019/03/18	1	104.50	5	104.40	104.00	-4	2,920	-0.14%
2019/03/15	6.1	103.33	4	103.50	103.50	2.1	2,898	0.07%
2019/03/14	1	100.00	3	100.20	100.00	-2	2,875	-0.07%
2019/03/13	5	100.56	5	99.46	98.20	0	2,893	0.00%
2019/03/12	5	97.04	6	97.73	97.00	-1	2,887	-0.03%
2019/03/11	1	96.30	3	97.00	97.00	-2	2,934	-0.07%
2019/03/08	1	95.70	2	96.40	96.00	-1	3,015	-0.03%
2019/03/07	7	95.67	1	93.50	93.50	6	3,020	0.20%
2019/03/06	1	99.30	0	0.00	98.60	1	3,035	0.03%
2019/03/05	1	99.20	0	0.00	99.80	1	3,054	0.03%
2019/02/27	2	101.00	0	0.00	100.50	2	3,064	0.07%
2019/02/26	4	106.25	2	106.75	103.50	2	3,021	0.07%
2019/02/25	2	104.75	0	0.00	104.00	2	3,001	0.07%
2019/02/22	3	106.17	3	105.67	104.50	0	2,977	0.00%
2019/02/21	1	102.50	3	102.50	103.00	-2	2,912	-0.07%
2019/02/20	1	100.50	7	102.04	105.50	-6	2,864	-0.21%
2019/02/19	7	99.83	4	100.25	100.00	3	2,818	0.11%
2019/02/18	1	99.30	0	0.00	99.90	1	2,801	0.04%
2019/02/15	0	0.00	2	98.90	99.00	-2	2,769	-0.07%
2019/02/14	3	98.50	2	99.75	98.00	1	2,739	0.04%
2019/02/13	4	99.80	4	98.58	97.50	0	2,710	0.00%
2019/02/12	0	0.00	1	98.60	98.50	-1	2,671	-0.04%
2019/02/11	5	97.84	3	98.20	98.50	2	2,662	0.08%
2019/01/29	1	96.50	0	0.00	94.80	1	2,646	0.04%
2019/01/28	2	97.25	0	0.00	96.70	2	2,656	0.08%
2019/01/25	0	0.00	3	98.20	98.00	-3	2,726	-0.11%
2019/01/23	0	0.00	11	97.53	97.90	-11	2,861	-0.38%
2019/01/22	2	97.55	0	0.00	97.70	2	2,832	0.07%
2019/01/21	13	94.85	20	95.40	96.90	-7	2,769	-0.25%
2019/01/18	1	91.80	2	93.25	93.70	-1	2,755	-0.04%
2019/01/17	4	91.85	1	97.10	91.10	3	2,774	0.11%
2019/01/16	19	97.32	9	97.60	96.50	10	2,748	0.36%
2019/01/15	0	0.00	3	92.03	93.20	-3	2,714	-0.11%
2019/01/10	3	91.67	5	92.68	91.80	-2	3,063	-0.07%
2019/01/09	2	90.90	0	0.00	90.50	2	3,030	0.07%
2019/01/07	11	92.29	11	92.14	90.60	0	3,167	0.00%
2019/01/03	5	90.34	6	91.38	91.50	-1	3,284	-0.03%
2019/01/02	6	92.98	4	93.15	92.60	2	3,265	0.06%
2018/12/28	2	89.55	1	90.00	89.80	1	3,271	0.03%
2018/12/27	2	90.05	12	89.61	89.10	-10	3,321	-0.30%
2018/12/26	1	88.30	7	88.70	88.30	-6	3,404	-0.18%
2018/12/25	2	87.65	11	88.06	87.60	-9	3,422	-0.26%
2018/12/24	20	88.29	1	88.90	87.80	19	3,432	0.55%
2018/12/21	2	85.75	1	86.40	87.90	1	3,458	0.03%
2018/12/20	3	88.03	1	87.60	86.10	2	3,457	0.06%
2018/12/19	4	87.40	5	87.92	86.30	-1	3,453	-0.03%
2018/12/18	3	89.90	0	0.00	89.20	3	3,436	0.09%
2018/12/17	9	94.38	0	0.00	92.40	9	3,428	0.26%
2018/12/14	6	95.07	17	95.68	96.00	-11	3,481	-0.32%
2018/12/13	0	0.00	1	95.10	94.00	-1	3,514	-0.03%
2018/12/12	4	94.50	1	95.00	94.40	3	3,575	0.08%
2018/12/11	4	94.83	10	96.08	95.30	-6	3,569	-0.17%
2018/12/10	1	93.00	1	93.40	93.40	0	3,606	0.00%
2018/12/07	13	95.45	13	94.59	92.50	0	3,659	0.00%
2018/12/06	5	92.78	6	91.50	93.70	-1	3,676	-0.03%
2018/12/05	4	98.10	0	0.00	97.70	4	3,711	0.11%
2018/12/04	5	103.30	1	104.50	102.50	4	3,734	0.11%
2018/12/03	0	0.00	2	105.00	106.00	-2	3,734	-0.05%
2018/11/30	3	94.73	6	96.82	97.30	-3	3,645	-0.08%
2018/11/29	12	97.92	11	98.02	96.00	1	3,600	0.03%
2018/11/28	0	0.00	6	91.43	92.90	-6	3,511	-0.17%
2018/11/26	3	85.13	7	85.74	86.00	-4	3,470	-0.12%
2018/11/23	1	85.80	0	0.00	84.20	1	3,469	0.03%
2018/11/22	3	89.53	0	0.00	88.00	3	3,466	0.09%
2018/11/16	8	89.80	9	89.11	88.20	-1	3,596	-0.03%
2018/11/14	9	90.66	8	91.00	88.10	1	3,646	0.03%
2018/11/13	3	88.20	1	86.80	90.50	2	3,650	0.05%
2018/11/12	1	90.20	1	91.30	88.50	0	3,671	0.00%
2018/11/09	4	90.55	2	90.80	90.80	2	3,725	0.05%
2018/11/08	11	91.23	12	93.53	90.00	-1	3,797	-0.03%
2018/11/07	2	91.50	2	91.05	90.70	0	3,789	0.00%
2018/11/06	9	93.36	4	94.18	89.40	5	3,826	0.13%
2018/11/05	30	91.99	35	92.20	93.90	-5	3,923	-0.13%
2018/11/02	14	92.24	14	92.19	91.20	0	3,973	0.00%
2018/11/01	42	89.50	35	89.03	89.00	7	3,933	0.18%
2018/10/31	30	83.51	23	84.02	85.00	7	3,880	0.18%
2018/10/30	2	76.95	1	77.10	78.50	1	3,804	0.03%
2018/10/29	1	76.50	5	77.74	77.30	-4	3,789	-0.11%
2018/10/26	7	78.27	7	78.57	77.10	0	3,782	0.00%
2018/10/25	1	77.30	0	0.00	77.10	1	3,755	0.03%
2018/10/24	10	79.30	11	79.39	80.60	-1	3,702	-0.03%
2018/10/23	1	77.50	0	0.00	77.70	1	3,653	0.03%
2018/10/22	13	76.75	14	76.32	78.50	-1	3,583	-0.03%
2018/10/19	4	73.60	4	75.08	74.00	0	3,509	0.00%
2018/10/18	1	85.10	0	0.00	80.50	1	3,311	0.03%
2018/10/17	3	90.10	3	90.60	88.60	0	3,255	0.00%
2018/10/16	5	89.54	2	90.25	88.60	3	3,242	0.09%
2018/10/12	0	0.00	2	86.45	87.80	-2	3,135	-0.06%
2018/10/11	1	79.30	1	79.30	79.90	0	3,077	0.00%
2018/10/09	0	0.00	0.6	88.10	88.10	-0.6	3,063	-0.02%
2018/10/08	0	0.00	2	87.50	87.50	-2	3,165	-0.06%
2018/10/05	1	89.70	0	0.00	88.50	1	3,258	0.03%
2018/10/04	3	97.63	0	0.00	96.00	3	3,211	0.09%
2018/10/03	3	100.50	1	100.50	100.50	2	3,180	0.06%
2018/10/02	1	102.00	5	103.90	104.00	-4	3,246	-0.12%
2018/10/01	2	102.50	1	103.50	103.00	1	3,247	0.03%
2018/09/28	3	99.23	3	100.73	101.50	0	3,251	0.00%
2018/09/27	1	100.50	1	101.50	102.00	0	3,249	0.00%
2018/09/20	2	103.50	0	0.00	99.10	2	3,307	0.06%
2018/09/19	2	103.25	2	105.75	108.00	0	3,297	0.00%
2018/09/18	2	106.00	1	110.50	103.50	1	3,277	0.03%
2018/09/17	0	0.00	1	107.00	107.00	-1	3,243	-0.03%
2018/09/14	1	106.00	1	103.50	106.00	0	3,247	0.00%
2018/09/13	3	100.90	3	101.53	101.00	0	3,211	0.00%
2018/09/11	1	91.40	1	90.90	91.60	0	3,169	0.00%
2018/09/10	1	99.50	0	0.00	98.50	1	3,113	0.03%
2018/09/07	3	105.00	0	0.00	108.50	3	3,191	0.09%
2018/09/06	1	115.50	0	0.00	115.00	1	3,144	0.03%
2018/08/31	1	118.50	0	0.00	119.50	1	3,264	0.03%
2018/08/27	0	0.00	1	116.50	119.50	-1	3,665	-0.03%
2018/08/24	0.1	114.00	0	0.00	114.50	0.1	3,643	0.00%
2018/08/22	2	119.50	2	119.25	118.50	0	3,627	0.00%
2018/08/17	3	122.50	6	124.00	124.00	-3	3,588	-0.08%
2018/08/15	6	122.50	6	123.75	119.00	0	3,548	0.00%
2018/08/14	3	121.00	4	120.00	118.00	-1	3,478	-0.03%
2018/08/13	1	118.00	0	0.00	118.50	1	3,488	0.03%
2018/08/10	16	124.03	13	124.38	123.50	3	3,472	0.09%
2018/08/09	4	118.88	4	119.13	122.50	0	3,360	0.00%
2018/08/07	0.1	112.00	0	0.00	112.50	0.1	3,316	0.00%
2018/08/03	1	119.50	0	0.00	118.00	1	3,377	0.03%
2018/08/02	0	0.00	12	121.38	118.00	-12	3,449	-0.35%
2018/08/01	14	120.68	5	120.80	122.50	9	3,496	0.26%
2018/07/31	2	117.75	0	0.00	117.50	2	3,537	0.06%
2018/07/27	0	0.00	2	119.50	119.50	-2	3,536	-0.06%
2018/07/26	0	0.00	1	120.50	119.50	-1	3,541	-0.03%
2018/07/25	0	0.00	1	116.00	116.50	-1	3,583	-0.03%
2018/07/20	1	117.50	0	0.00	117.50	1	3,600	0.03%
2018/07/19	0.1	118.50	0	0.00	119.50	0.1	3,643	0.00%
2018/07/18	0	0.00	1	121.50	122.00	-1	3,763	-0.03%
2018/07/17	0	0.00	1	118.00	119.00	-1	3,816	-0.03%
2018/07/16	3.1	113.03	8	115.13	114.50	-4.9	3,784	-0.13%
2018/07/13	20.1	120.23	18	118.33	116.00	2.1	3,694	0.06%
2018/07/12	0	0.00	2	120.00	120.50	-2	3,560	-0.06%
2018/07/11	44	118.30	43	118.58	120.00	1	3,557	0.03%
2018/07/10	7	115.14	2	115.75	117.50	5	3,494	0.14%
2018/07/05	2.1	112.78	1	114.00	109.50	1.1	3,380	0.03%
2018/07/04	0	0.00	1	109.00	110.00	-1	3,344	-0.03%
2018/07/03	2	109.00	2	112.75	105.50	0	3,344	0.00%
2018/07/02	2	110.75	2	112.50	110.50	0	3,314	0.00%
2018/06/29	3	106.00	4	107.63	107.50	-1	3,286	-0.03%
2018/06/28	7	108.50	9	108.78	107.00	-2	3,290	-0.06%
2018/06/27	3	105.00	13	105.35	105.50	-10	3,365	-0.30%
2018/06/26	2	103.50	1	101.50	101.50	1	3,401	0.03%
2018/06/25	2	99.50	0	0.00	101.50	2	3,365	0.06%
2018/06/21	1	103.50	1	105.00	105.00	0	3,335	0.00%
2018/06/20	6	104.00	12	103.25	104.00	-6	3,314	-0.18%
2018/06/19	13	104.92	3	105.50	104.00	10	3,251	0.31%
2018/06/15	18	107.72	18	107.47	108.50	0	3,193	0.00%
2018/06/13	1	101.50	2	101.75	101.00	-1	3,044	-0.03%
2018/06/12	5.1	99.43	5	99.58	99.80	0.1	3,020	0.00%
2018/06/11	5	100.60	6	100.42	100.00	-1	2,980	-0.03%
2018/06/08	2.1	99.20	1	99.20	98.60	1.1	2,958	0.04%
2018/06/07	2	102.00	3	101.83	99.90	-1	2,941	-0.03%
2018/06/06	6	105.58	3	104.83	104.50	3	2,901	0.10%
2018/06/05	8.1	103.46	8	102.94	102.00	0.1	2,823	0.01%
2018/06/04	13	101.33	6	103.58	104.00	7	2,728	0.26%
2018/06/01	1	94.40	2	95.45	96.00	-1	2,558	-0.04%
2018/05/31	7	95.47	8	95.43	94.60	-1	2,535	-0.04%
2018/05/30	3	90.77	2	91.40	92.40	1	2,465	0.04%
2018/05/29	1	92.00	0	0.00	91.70	1	2,454	0.04%
2018/05/28	1	92.90	0	0.00	92.90	1	2,461	0.04%
2018/05/25	1.2	92.35	0	0.00	92.70	1.2	2,475	0.05%
2018/05/24	2	94.05	13	94.33	95.00	-11	2,521	-0.44%
2018/05/23	2	91.55	1	90.80	90.40	1	2,485	0.04%
2018/05/22	5	92.20	2	92.95	93.90	3	2,466	0.12%
2018/05/21	4	90.63	4	90.40	92.70	0	2,466	0.00%
2018/05/18	5.2	92.26	4	91.15	91.40	1.2	2,447	0.05%
2018/05/17	4	95.18	3	94.57	94.70	1	2,442	0.04%
2018/05/16	2	96.20	2	96.10	96.30	0	2,433	0.00%
2018/05/15	1.2	92.52	1	93.00	94.30	0.2	2,421	0.01%
2018/05/14	4	92.63	8	92.66	94.00	-4	2,407	-0.17%
2018/05/11	5	89.00	10	89.26	88.80	-5	2,343	-0.21%
2018/05/10	8	88.86	11	88.85	88.70	-3	2,309	-0.13%
2018/05/09	4	91.05	6	91.97	91.80	-2	2,253	-0.09%
2018/05/08	3	88.73	5	88.64	89.10	-2	2,205	-0.09%
2018/05/07	1	84.80	3	84.60	85.30	-2	2,158	-0.09%
2018/05/04	3	85.63	1	85.20	85.50	2	2,146	0.09%
2018/05/03	4	87.10	1	86.30	85.50	3	2,144	0.14%
2018/04/30	10	82.67	0	0.00	82.70	10	2,098	0.48%
2018/04/27	0	0.00	2	81.40	82.50	-2	2,155	-0.09%
2018/04/26	0	0.00	1	83.20	82.00	-1	2,142	-0.05%
2018/04/25	1	83.50	5	84.00	83.50	-4	2,148	-0.19%
2018/04/23	1	88.00	0	0.00	82.70	1	1,979	0.05%
2018/04/20	0	0.00	1	94.70	91.80	-1	1,900	-0.05%
2018/04/19	1	95.00	2	92.95	92.20	-1	1,905	-0.05%
2018/04/17	1	88.60	0	0.00	88.70	1	1,973	0.05%
2018/04/13	1	92.50	0	0.00	92.10	1	2,019	0.05%
2018/04/10	1	94.30	0	0.00	93.90	1	2,132	0.05%
2018/04/09	1	94.60	1	95.10	95.00	0	2,233	0.00%
2018/04/03	1	93.60	2	94.65	96.50	-1	2,231	-0.04%
2018/04/02	0	0.00	10	96.00	95.50	-10	2,238	-0.45%
2018/03/31	10	97.00	0	0.00	97.30	10	2,277	0.44%
2018/03/30	2	96.45	9	97.89	99.00	-7	2,278	-0.31%
2018/03/29	2	91.30	5	92.06	92.10	-3	2,137	-0.14%
2018/03/28	2	86.30	0	0.00	86.00	2	2,066	0.10%
2018/03/23	1	89.30	0	0.00	89.00	1	2,070	0.05%
2018/03/22	0	0.00	0	90.30	91.00	0	2,075	0.00%
2018/03/16	1	90.60	0	0.00	91.20	1	2,133	0.05%
2018/03/15	1	90.70	0	0.00	90.20	1	2,149	0.05%
2018/03/13	1	89.40	6	91.17	91.50	-5	2,189	-0.23%
2018/03/09	3	87.00	0	0.00	86.40	3	2,235	0.13%
2018/03/06	1	89.50	0	0.00	90.10	1	2,320	0.04%
2018/03/05	0	0.00	1	92.30	90.80	-1	2,398	-0.04%
2018/03/01	1	93.20	1	94.00	93.10	0	2,506	0.00%
2018/02/27	0	0.00	4	93.40	93.40	-4	2,516	-0.16%
2018/02/26	4	94.08	3	92.33	94.00	1	2,522	0.04%
2018/02/23	1	88.50	0	0.00	88.00	1	2,490	0.04%
2018/02/22	0	0.00	3	89.00	87.90	-3	2,546	-0.12%
2018/02/12	1	86.80	2	87.25	86.90	-1	2,682	-0.04%
2018/02/07	1	87.70	2	88.05	87.60	-1	2,714	-0.04%
2018/02/06	1	86.20	1	82.50	86.10	0	2,729	0.00%
2018/02/02	1	88.10	1	88.00	88.00	0	2,740	0.00%
2018/02/01	2	90.10	0	0.00	87.60	2	2,788	0.07%
2018/01/31	1	88.00	1	91.00	90.40	0	2,798	0.00%
2018/01/30	2	90.35	1	92.50	89.20	1	2,863	0.03%
2018/01/29	1	89.80	0	0.00	90.50	1	2,917	0.03%
2018/01/26	1	90.00	1	90.00	90.40	0	2,937	0.00%
2018/01/23	1	92.50	0	0.00	92.30	1	3,020	0.03%
2018/01/22	0	0.00	2.7	90.19	90.00	-2.7	3,064	-0.09%
2018/01/19	0	0.00	1	89.60	90.00	-1	3,074	-0.03%
2018/01/18	1	93.50	1	91.70	91.50	0	3,062	0.00%
2018/01/17	1	91.80	1	93.00	93.00	0	3,137	0.00%
2018/01/12	2	93.60	7	94.80	94.00	-5	3,088	-0.16%
2018/01/11	1	88.90	1	86.50	87.80	0	3,018	0.00%
2018/01/08	0	0.00	2	90.25	92.80	-2	2,984	-0.07%
2018/01/04	6	88.73	3	90.70	90.30	3	2,927	0.10%
2018/01/03	2	87.75	3	90.00	89.00	-1	2,900	-0.03%