康舒 (6282)-統一-台中券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
24.35
漲跌
▲2.20
漲幅
+9.93%
成交量
5,342張
產業
上市電子零組件類股
915人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	2	24.00	1	24.30	24.35	1	2,356	0.04%
2025/04/09	0	22.20	3	22.15	22.15	-3	2,310	-0.13%
2025/04/08	3	24.60	3	24.60	24.60	0	2,266	0.00%
2025/04/07	0	27.30	0	0.00	27.30	0	2,226	0.00%
2025/04/01	1	28.85	1.5	29.83	29.80	-0.5	2,237	-0.02%
2025/03/31	0	29.40	0	0.00	28.90	0	2,226	0.00%
2025/03/28	3	31.58	0	0.00	31.00	3	2,191	0.14%
2025/03/27	0	32.00	2	31.93	32.00	-2	2,185	-0.09%
2025/03/26	2	32.00	0	0.00	32.15	2	2,212	0.09%
2025/03/21	0	0.00	7	32.37	32.50	-7	2,254	-0.31%
2025/03/20	0	0.00	2	31.95	32.00	-2	2,294	-0.09%
2025/03/19	0	0.00	1	31.65	31.40	-1	2,309	-0.04%
2025/03/18	0	0.00	2.6	31.26	31.40	-2.6	2,290	-0.11%
2025/03/14	2	30.10	2	30.48	30.50	0	2,317	0.00%
2025/03/13	6.1	31.06	2.5	30.21	30.20	3.6	2,338	0.15%
2025/03/12	0.1	31.25	0	0.00	31.10	0.1	2,337	0.00%
2025/03/11	2	30.40	2	31.18	31.15	0	2,370	0.00%
2025/03/10	10	31.50	1	31.70	31.45	9	2,397	0.38%
2025/03/07	4	31.89	2	32.03	31.80	2	2,425	0.08%
2025/03/06	4	32.15	1	32.00	32.00	3	2,509	0.12%
2025/03/05	1	32.15	4	31.96	32.50	-3	2,528	-0.12%
2025/03/04	1	31.35	0	0.00	31.55	1	2,575	0.04%
2025/03/03	1	31.40	1	31.40	31.40	0	2,647	0.00%
2025/02/27	11	32.02	2	32.10	31.90	9	2,795	0.32%
2025/02/26	0	0.00	1	32.45	32.25	-1	2,982	-0.03%
2025/02/25	1	32.75	10	32.75	32.75	-9	3,209	-0.28%
2025/02/24	2	32.58	1	32.65	32.50	1	3,489	0.03%
2025/02/21	4	32.98	1	33.15	32.80	3	3,746	0.08%
2025/02/20	0	0.00	4	32.99	33.00	-4	3,800	-0.11%
2025/02/19	6	33.02	6	33.22	32.90	0	3,833	0.00%
2025/02/18	2	32.93	4	32.91	33.00	-2	3,836	-0.05%
2025/02/17	4.5	32.59	1	32.75	32.75	3.5	4,028	0.09%
2025/02/14	17.1	32.68	9	32.75	32.80	8.1	4,258	0.19%
2025/02/13	5	31.65	8	31.69	31.65	-3	4,149	-0.07%
2025/02/07	1	30.85	0	0.00	31.20	1	4,240	0.02%
2025/02/06	0	0.00	4	30.85	31.15	-4	4,236	-0.09%
2025/02/05	7	30.01	0	0.00	30.10	7	4,191	0.17%
2025/02/03	0	29.80	1	30.05	29.95	-1	4,199	-0.02%
2025/01/22	1	30.55	1.1	30.70	30.70	-0.1	4,178	0.00%
2025/01/20	0	0.00	1	30.50	30.65	-1	4,250	-0.02%
2025/01/17	5	30.15	0	0.00	30.15	5	4,256	0.12%
2025/01/15	2.3	30.09	7	30.34	30.10	-4.7	4,268	-0.11%
2025/01/10	9	29.86	0	0.00	29.30	9	4,226	0.21%
2025/01/07	0	0.00	1	30.60	30.55	-1	4,206	-0.02%
2025/01/03	0	0.00	1	30.10	30.10	-1	4,192	-0.02%
2025/01/02	0	0.00	1	30.75	30.80	-1	4,178	-0.02%
2024/12/23	0	0.00	1	30.55	30.60	-1	4,152	-0.02%
2024/12/20	2	30.25	0	0.00	30.10	2	4,137	0.05%
2024/12/18	1	30.85	2	31.03	30.90	-1	4,104	-0.02%
2024/12/17	0	30.80	1	30.60	30.60	-1	4,093	-0.02%
2024/12/16	2	30.65	0	0.00	30.10	2	4,092	0.05%
2024/12/13	1	31.30	0	0.00	31.25	1	4,042	0.02%
2024/12/11	6	32.05	1	32.10	31.85	5	4,013	0.12%
2024/12/09	4	32.80	0	0.00	32.50	4	4,007	0.10%
2024/12/06	0	0.00	22	33.40	33.25	-22	3,988	-0.55%
2024/12/05	1	33.70	0	0.00	33.50	1	3,978	0.03%
2024/12/04	1	34.15	6	34.15	34.10	-5	3,965	-0.13%
2024/12/03	0	0.00	2	33.75	33.65	-2	3,969	-0.05%
2024/12/02	8	33.84	4	34.04	33.25	4	3,950	0.10%
2024/11/29	6	32.88	4	32.98	33.10	2	3,868	0.05%
2024/11/28	30	33.06	6	32.85	32.85	24	3,876	0.62%
2024/11/27	4	34.16	15	34.09	33.90	-11	3,834	-0.29%
2024/11/26	9	34.56	11	34.41	34.05	-2	3,757	-0.05%
2024/11/25	0	0.00	4	34.80	35.20	-4	3,614	-0.11%
2024/11/22	15	34.12	6	34.21	34.55	9	3,434	0.26%
2024/11/21	8	33.96	10	34.18	34.40	-2	3,237	-0.06%
2024/11/20	9	33.27	18	33.46	33.50	-9	2,985	-0.30%
2024/11/19	4	31.96	6	32.18	32.00	-2	2,749	-0.07%
2024/11/18	1	31.00	0	0.00	30.95	1	2,692	0.04%
2024/11/15	3	31.83	2	31.85	31.85	1	2,667	0.04%
2024/11/14	14	32.89	4	32.50	32.05	10	2,646	0.38%
2024/11/13	2.1	33.14	34	32.71	33.70	-31.9	2,450	-1.30%
2024/11/12	3	30.67	0	0.00	30.65	3	2,218	0.14%
2024/11/11	0	0.00	4	31.30	31.40	-4	2,191	-0.18%
2024/11/08	23	32.01	5	31.70	31.70	18	2,217	0.81%
2024/11/07	8	33.17	2	33.40	32.90	6	2,183	0.27%
2024/11/06	0	0.00	3	33.75	33.75	-3	2,174	-0.14%
2024/11/05	0	0.00	2	33.10	33.15	-2	2,298	-0.09%
2024/11/04	0	0.00	2	32.85	32.70	-2	2,487	-0.08%
2024/11/01	0	0.00	2.3	32.43	33.20	-2.3	2,618	-0.09%
2024/10/30	1	32.30	0	0.00	32.05	1	2,657	0.04%
2024/10/29	7	32.81	1	32.80	32.80	6	2,686	0.22%
2024/10/28	1	33.65	0	0.00	33.65	1	2,684	0.04%
2024/10/25	5	34.36	2	34.80	33.80	3	2,724	0.11%
2024/10/24	1.2	33.54	0	0.00	33.40	1.2	2,726	0.04%
2024/10/23	2	33.88	2	34.45	33.80	0	2,758	0.00%
2024/10/22	1.1	34.00	0	0.00	34.10	1.1	2,786	0.04%
2024/10/21	0	0.00	2	34.23	34.30	-2	2,883	-0.07%
2024/10/18	1	33.80	0	0.00	33.85	1	2,973	0.03%
2024/10/17	1	34.25	3	34.58	34.30	-2	3,014	-0.07%
2024/10/16	1	33.60	0	0.00	34.50	1	3,051	0.03%
2024/10/15	2	33.93	7	34.42	33.80	-5	3,070	-0.16%
2024/10/14	0	0.00	0	33.55	33.75	0	3,121	0.00%
2024/10/09	5	33.10	0	0.00	33.00	5	3,535	0.14%
2024/10/04	2	34.00	0	0.00	33.90	2	3,831	0.05%
2024/10/01	6	33.78	1	34.25	34.30	5	4,158	0.12%
2024/09/30	1	34.00	1	34.30	34.00	0	4,324	0.00%
2024/09/27	3	34.08	4	34.24	34.25	-1	4,847	-0.02%
2024/09/26	0	0.00	5	33.51	33.20	-5	4,855	-0.10%
2024/09/23	0	0.00	1	33.20	33.20	-1	5,051	-0.02%
2024/09/20	1	32.90	0	0.00	33.00	1	5,101	0.02%
2024/09/18	1	32.20	0	0.00	32.25	1	5,267	0.02%
2024/09/13	0	32.15	0	0.00	32.30	0	5,440	0.00%
2024/09/12	1	31.85	0	0.00	32.00	1	5,720	0.02%
2024/09/11	0	0.00	1	31.65	31.50	-1	6,297	-0.02%
2024/09/09	0	0.00	2	31.70	32.20	-2	6,449	-0.03%
2024/09/06	2	32.00	0	0.00	31.85	2	6,481	0.03%
2024/09/04	6	32.41	0	0.00	32.05	6	6,656	0.09%
2024/09/03	0	34.70	0	0.00	34.10	0	6,649	0.00%
2024/09/02	0	0.00	1	34.70	34.65	-1	6,707	-0.01%
2024/08/30	1	35.00	6	34.90	35.00	-5	6,748	-0.07%
2024/08/29	1	34.50	0	0.00	34.95	1	6,756	0.01%
2024/08/28	2.1	34.85	1	34.80	34.80	1.1	6,771	0.02%
2024/08/27	1	35.05	2	35.23	35.10	-1	6,795	-0.01%
2024/08/26	0	0.00	2	35.53	35.30	-2	6,855	-0.03%
2024/08/23	2	34.55	2	34.93	35.00	0	6,876	0.00%
2024/08/22	0	0.00	2	35.75	35.35	-2	6,917	-0.03%
2024/08/21	1	35.10	1	34.95	34.90	0	6,987	0.00%
2024/08/20	0.7	35.30	1	35.55	35.10	-0.3	7,102	0.00%
2024/08/19	0	0.00	2	35.10	35.15	-2	7,173	-0.03%
2024/08/16	2	34.70	0	0.00	34.75	2	7,193	0.03%
2024/08/15	1	34.95	0	0.00	34.80	1	7,255	0.01%
2024/08/14	0	0.00	2	35.18	35.45	-2	7,300	-0.03%
2024/08/13	0	0.00	6	35.18	34.85	-6	7,303	-0.08%
2024/08/12	5	35.30	2	34.93	35.30	3	7,322	0.04%
2024/08/09	0	0.00	3	34.62	34.25	-3	7,344	-0.04%
2024/08/08	4	33.48	0	0.00	33.75	4	7,359	0.05%
2024/08/07	1	33.95	15	32.91	33.95	-14	7,359	-0.19%
2024/08/06	5	29.83	18	31.30	30.90	-13	7,294	-0.18%
2024/08/05	9	33.22	0	0.00	31.95	9	7,185	0.13%
2024/08/01	1	36.80	0	0.00	36.85	1	7,329	0.01%
2024/07/31	1	35.70	0	0.00	35.90	1	7,442	0.01%
2024/07/30	0	0.00	2	35.30	35.90	-2	7,488	-0.03%
2024/07/29	8	36.38	13	36.39	35.80	-5	7,480	-0.07%
2024/07/26	0	0.00	2.2	36.13	36.75	-2.2	7,445	-0.03%
2024/07/23	6	37.24	5	37.50	37.15	1	7,451	0.01%
2024/07/22	1	36.35	5	36.72	36.70	-4	7,475	-0.05%
2024/07/19	11	38.48	13	37.96	37.95	-2	7,432	-0.03%
2024/07/18	3	39.23	6	38.99	38.95	-3	7,447	-0.04%
2024/07/17	5	39.65	4	39.44	39.30	1	7,490	0.01%
2024/07/16	2.2	39.33	1	39.70	39.25	1.2	7,604	0.02%
2024/07/15	7	39.21	4	39.16	39.10	3	7,746	0.04%
2024/07/12	6	39.53	8	39.66	39.60	-2	7,937	-0.03%
2024/07/11	17	39.96	21.4	40.21	39.45	-4.4	8,073	-0.05%
2024/07/10	10	39.22	1	39.60	39.20	9	7,837	0.11%
2024/07/09	19	39.38	3	39.03	39.15	16	7,863	0.20%
2024/07/08	5	40.05	10	40.25	40.10	-5	7,902	-0.06%
2024/07/05	7	40.36	18	40.68	40.25	-11	7,992	-0.14%
2024/07/04	12	39.50	14	39.81	39.90	-2	7,711	-0.03%
2024/07/03	45	39.98	27	39.69	39.55	18	7,584	0.24%
2024/07/02	8	38.02	3	38.15	38.25	5	7,110	0.07%
2024/07/01	13	38.43	20.3	38.45	38.30	-7.3	7,099	-0.10%
2024/06/28	3	38.83	2	38.98	38.85	1	7,080	0.01%
2024/06/27	9.2	38.97	1	39.30	38.70	8.2	7,090	0.12%
2024/06/26	9	39.09	1	38.95	38.90	8	7,058	0.11%
2024/06/25	13	38.45	20.2	38.96	39.40	-7.2	7,074	-0.10%
2024/06/24	5	38.69	5.1	38.75	38.50	-0.1	7,019	0.00%
2024/06/21	3	39.07	4	38.95	39.05	-1	7,039	-0.01%
2024/06/20	6	39.08	20.1	39.00	39.00	-14.1	7,025	-0.20%
2024/06/19	24	39.35	24.1	39.13	39.10	-0.1	7,010	0.00%
2024/06/18	30	39.31	26	39.20	39.70	4	6,807	0.06%
2024/06/17	1	37.65	20	38.10	37.90	-19	6,284	-0.30%
2024/06/14	2	37.90	9	38.06	37.75	-7	6,288	-0.11%
2024/06/13	5	36.92	4.1	37.26	37.20	0.9	6,241	0.01%
2024/06/12	12.7	37.18	0.1	37.15	37.05	12.7	6,263	0.20%
2024/06/11	2	37.65	8	38.11	37.70	-6	6,231	-0.10%
2024/06/07	0.6	37.42	2	37.53	37.60	-1.4	6,280	-0.02%
2024/06/06	16.2	36.92	6	36.79	36.90	10.2	6,282	0.16%
2024/06/05	19	37.26	0	0.00	36.90	19	6,255	0.30%
2024/06/04	1	37.25	0	0.00	37.25	1	6,320	0.02%
2024/05/31	6	37.65	1.1	37.70	37.50	4.9	6,503	0.08%
2024/05/30	0	0.00	5	37.96	37.40	-5	6,558	-0.08%
2024/05/29	1	37.90	5	37.80	37.70	-4	6,636	-0.06%
2024/05/28	0	0.00	13	37.93	38.10	-13	6,861	-0.19%
2024/05/27	1	37.55	5.1	37.34	37.65	-4.1	7,290	-0.06%
2024/05/24	11.5	36.75	5	36.40	36.40	6.5	7,376	0.09%
2024/05/23	23	37.42	5.2	37.15	37.15	17.8	7,327	0.24%
2024/05/22	6	37.80	5	37.75	37.75	1	7,490	0.01%
2024/05/21	27.2	37.59	16	38.02	38.00	11.2	7,636	0.15%
2024/05/20	15	37.57	10	37.60	37.60	5	8,194	0.06%
2024/05/17	0	0.00	1	37.40	37.45	-1	8,902	-0.01%
2024/05/16	5	37.40	0	0.00	37.35	5	9,344	0.05%
2024/05/15	1	37.25	12	37.20	37.10	-11	9,841	-0.11%
2024/05/14	1	37.30	1.6	37.29	37.35	-0.6	10,085	-0.01%
2024/05/10	1	37.10	2	37.45	37.55	-1	10,370	-0.01%
2024/05/09	6	37.55	0	0.00	37.30	6	10,844	0.06%
2024/05/08	5	37.30	8	37.66	37.95	-3	10,925	-0.03%
2024/05/07	11	38.26	10	38.21	38.30	1	11,028	0.01%
2024/05/06	22	39.03	1	39.40	38.90	21	11,092	0.19%
2024/05/03	6	39.81	0	39.40	39.35	6	10,976	0.05%
2024/05/02	17	39.56	4	39.58	40.00	13	10,957	0.12%
2024/04/29	1	39.50	5	39.78	39.90	-4	10,992	-0.04%
2024/04/26	3	39.52	1	40.15	39.50	2	10,984	0.02%
2024/04/25	2	39.83	2	40.23	39.85	0	10,967	0.00%
2024/04/24	1	40.00	9	39.89	40.40	-8	10,947	-0.07%
2024/04/23	1	39.40	0	0.00	38.85	1	10,931	0.01%
2024/04/22	9	40.54	6	39.90	39.35	3	10,877	0.03%
2024/04/19	10.1	39.80	5	39.45	39.50	5.1	10,745	0.05%
2024/04/18	29	40.94	9	41.02	40.40	20	10,615	0.19%
2024/04/17	6	40.38	18.1	40.40	40.75	-12.1	10,474	-0.12%
2024/04/16	9	38.63	0	0.00	38.30	9	10,305	0.09%
2024/04/15	5	39.92	1	40.55	39.90	4	10,315	0.04%
2024/04/12	5.2	40.16	2	40.48	40.45	3.2	10,271	0.03%
2024/04/11	7	40.17	14	40.13	40.25	-7	10,156	-0.07%