聯嘉 (6288)-統一-台中券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.15
漲跌
▲0.25
漲幅
+0.81%
成交量
7,055張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	3	31.18	8	31.43	31.15	-5	5,968	-0.08%
2024/11/25	16	31.92	6	31.53	30.90	10	5,855	0.17%
2024/11/22	15	32.09	18	32.45	32.75	-3	5,600	-0.05%
2024/11/21	1	30.70	1	29.85	29.85	0	5,118	0.00%
2024/11/20	1	29.20	2	29.73	29.20	-1	5,075	-0.02%
2024/11/19	1	28.85	0	0.00	28.90	1	5,036	0.02%
2024/11/15	1	29.50	0	0.00	29.00	1	4,948	0.02%
2024/11/14	0	0.00	4	30.40	30.20	-4	4,868	-0.08%
2024/11/13	7	31.93	13	31.70	31.55	-6	4,767	-0.13%
2024/11/12	20	32.11	12	31.84	31.50	8	4,569	0.18%
2024/11/11	13	31.57	18	31.74	31.80	-5	4,294	-0.12%
2024/11/08	27	31.95	30	32.23	30.35	-3	4,084	-0.07%
2024/11/07	30	32.24	49	32.27	32.35	-19	3,944	-0.48%
2024/11/06	3	28.15	22	30.21	30.60	-19	3,170	-0.60%
2024/11/05	0	0.00	5	27.96	27.85	-5	3,005	-0.17%
2024/11/04	18	27.96	4	27.91	27.65	14	3,021	0.46%
2024/11/01	20	28.39	12	28.76	28.90	8	2,998	0.27%
2024/10/30	6	28.49	8	28.52	28.00	-2	2,938	-0.07%
2024/10/29	15	30.50	6	29.55	29.15	9	2,872	0.31%
2024/10/28	37	32.00	12	31.73	30.90	25	2,714	0.92%
2024/10/25	18	30.44	31	30.60	31.00	-13	1,819	-0.71%
2024/10/23	0	0.00	2	28.53	28.30	-2	1,467	-0.14%
2024/10/21	0	0.00	5	28.60	28.15	-5	1,480	-0.34%
2024/10/18	1	27.90	0	0.00	27.65	1	1,501	0.07%
2024/10/17	16	28.25	8	28.69	28.20	8	1,514	0.53%
2024/10/08	10	27.85	0	0.00	27.90	10	1,513	0.66%
2024/09/27	0	0.00	1	29.10	28.80	-1	1,679	-0.06%
2024/09/26	1	28.25	2	28.70	28.20	-1	1,653	-0.06%
2024/09/25	2	28.73	0	0.00	28.80	2	1,659	0.12%
2024/09/24	5	28.65	0	0.00	28.80	5	1,643	0.30%
2024/09/23	3	30.10	6	29.33	29.55	-3	1,616	-0.19%
2024/09/20	7	28.87	0	0.00	28.70	7	1,530	0.46%
2024/09/19	9	29.42	6	29.63	30.00	3	1,463	0.20%
2024/09/18	2	25.80	33	28.30	28.30	-31	1,195	-2.59%
2024/09/12	1	25.20	0	0.00	25.10	1	1,158	0.09%
2024/08/22	0	0.00	38	26.20	26.20	-38	1,362	-2.79%
2024/08/16	1	25.15	0	0.00	25.20	1	1,477	0.07%
2024/08/12	33	25.20	6	25.10	25.25	27	1,527	1.77%
2024/08/09	16	25.01	0	0.00	24.55	16	1,541	1.04%
2024/08/05	0	0.00	200	24.45	24.45	-200	1,549	-12.90%	大賣/鉅額交易
2024/08/02	1	27.50	0	0.00	27.15	1	1,533	0.07%
2024/08/01	10	28.00	0	0.00	28.00	10	1,551	0.64%
2024/07/30	5	27.10	0	0.00	27.80	5	1,597	0.31%
2024/07/23	0	0.00	1	28.50	28.50	-1	1,650	-0.06%
2024/07/22	0	0.00	3	28.18	28.15	-3	1,659	-0.18%
2024/07/12	8	30.55	1	30.30	30.30	7	1,763	0.40%
2024/07/11	2	30.45	0	0.00	30.45	2	1,799	0.11%
2024/07/10	1	30.55	3	31.08	30.55	-2	1,893	-0.11%
2024/07/09	3	30.45	0	0.00	30.30	3	1,928	0.16%
2024/07/08	1	31.10	0	0.00	30.95	1	1,958	0.05%
2024/07/05	5	31.63	0	0.00	31.55	5	2,037	0.25%
2024/07/04	0	0.00	1	31.25	31.20	-1	2,095	-0.05%
2024/07/03	2	31.58	1	31.80	30.95	1	2,236	0.04%
2024/06/26	1	30.50	0	0.00	30.40	1	2,979	0.03%
2024/06/25	1	30.05	0	0.00	30.25	1	2,990	0.03%
2024/06/21	2	30.70	0	0.00	30.55	2	3,010	0.07%
2024/06/19	1	30.70	0	0.00	30.50	1	3,026	0.03%
2024/06/18	4	30.98	0	0.00	30.95	4	3,064	0.13%
2024/06/17	4	31.10	3	31.20	31.25	1	3,148	0.03%
2024/06/13	1	30.45	0	0.00	30.40	1	3,250	0.03%
2024/06/11	2	30.70	0	0.00	30.50	2	3,311	0.06%
2024/06/05	2	31.23	0	0.00	31.10	2	3,365	0.06%
2024/05/31	1	31.30	0	0.00	30.75	1	3,595	0.03%
2024/05/30	1	31.25	0	0.00	30.80	1	3,692	0.03%
2024/05/24	2	30.85	2	31.15	30.95	0	5,007	0.00%
2024/05/23	1	30.45	0	0.00	29.70	1	5,176	0.02%
2024/05/22	7	31.04	0	0.00	30.85	7	5,428	0.13%
2024/05/17	0	0.00	1	30.55	30.40	-1	5,588	-0.02%
2024/05/15	1	30.70	0	0.00	30.55	1	5,892	0.02%
2024/05/14	5	30.75	1	30.70	30.65	4	5,948	0.07%
2024/05/13	1	30.75	0	0.00	31.00	1	5,935	0.02%
2024/05/10	0	0.00	1	31.15	31.05	-1	5,927	-0.02%
2024/05/09	1	32.05	0	0.00	31.20	1	5,906	0.02%
2024/05/07	8	32.01	0	0.00	31.80	8	5,907	0.14%
2024/05/06	2	32.00	1	32.15	32.25	1	5,886	0.02%
2024/05/03	1	32.40	2	32.33	31.85	-1	5,875	-0.02%
2024/04/30	1	31.85	0	0.00	31.95	1	5,842	0.02%
2024/04/26	1	31.45	0	0.00	31.90	1	5,780	0.02%
2024/04/24	2	32.85	2	32.60	31.95	0	5,761	0.00%
2024/04/22	3	31.50	1	31.00	30.55	2	5,725	0.03%
2024/04/19	1	32.00	0	0.00	31.90	1	5,699	0.02%
2024/04/18	51	33.34	0	0.00	33.30	51	5,649	0.90%
2024/04/16	0	0.00	10	33.05	32.90	-10	5,601	-0.18%
2024/04/15	5	34.50	0	0.00	34.05	5	5,505	0.09%
2024/04/12	0	0.00	3	34.90	34.80	-3	5,457	-0.05%
2024/04/11	54	35.41	10.4	35.07	35.15	43.6	5,421	0.80%
2024/04/10	0	0.00	3.1	35.86	35.25	-3.1	5,335	-0.06%
2024/04/09	155	36.20	51	35.62	35.25	104	5,265	1.98%	大買/鉅額交易
2024/04/08	9	36.71	70	36.64	36.70	-61	5,142	-1.19%
2024/04/03	12.5	36.12	28	36.89	36.70	-15.5	4,895	-0.32%
2024/04/02	15	36.40	17	35.96	36.55	-2	4,715	-0.04%
2024/04/01	0	0.00	5	34.22	34.45	-5	4,574	-0.11%
2024/03/29	3	33.97	0	0.00	33.40	3	4,624	0.06%
2024/03/28	2	34.10	0	0.00	33.75	2	4,657	0.04%
2024/03/27	2	33.65	0	0.00	33.75	2	4,657	0.04%
2024/03/26	2	34.13	6	34.25	33.70	-4	4,648	-0.09%
2024/03/25	1	34.20	1	34.30	34.10	0	4,627	0.00%
2024/03/21	3	34.33	2	34.73	34.20	1	4,640	0.02%
2024/03/19	5	34.50	5	34.70	34.70	0	4,566	0.00%
2024/03/18	2	33.83	1	34.30	34.30	1	4,550	0.02%
2024/03/15	1	31.95	0	0.00	32.00	1	4,509	0.02%
2024/03/14	1	32.85	0	0.00	32.40	1	4,517	0.02%
2024/03/11	0	0.00	1	34.40	34.25	-1	4,493	-0.02%
2024/03/07	0	0.00	5	34.20	33.80	-5	4,542	-0.11%
2024/03/06	0	0.00	1	35.45	34.80	-1	4,481	-0.02%
2024/03/05	0	0.00	10	35.85	35.70	-10	4,409	-0.23%
2024/03/04	3	35.92	0	0.00	36.35	3	4,313	0.07%
2024/03/01	6	36.98	7	37.29	36.15	-1	4,061	-0.02%
2024/02/29	9	36.37	14	36.72	36.35	-5	3,711	-0.13%
2024/02/27	5	35.79	8	34.68	36.15	-3	3,190	-0.09%
2024/02/26	1	35.85	8	36.00	35.10	-7	2,957	-0.24%
2024/02/23	12	35.63	49	34.11	35.40	-37	2,744	-1.35%
2024/02/22	0	0.00	1	33.50	33.60	-1	2,467	-0.04%
2024/02/21	0	0.00	8	32.85	32.90	-8	2,411	-0.33%
2024/02/20	0	0.00	9	33.24	33.25	-9	2,373	-0.38%
2024/02/19	11	33.84	25	33.58	33.95	-14	2,300	-0.61%
2024/02/15	0	0.00	6	31.93	31.80	-6	1,994	-0.30%
2024/02/05	0	0.00	1	30.30	30.40	-1	1,948	-0.05%
2024/02/02	1	30.40	0	0.00	30.40	1	1,950	0.05%
2024/02/01	1	30.25	0	0.00	30.40	1	1,966	0.05%
2024/01/24	2	31.25	5	31.45	31.10	-3	1,988	-0.15%
2024/01/19	1	30.60	2	30.65	30.65	-1	2,028	-0.05%
2024/01/17	0	0.00	7	30.91	30.75	-7	2,057	-0.34%
2024/01/16	2	31.50	0	0.00	31.40	2	2,065	0.10%
2024/01/15	10	31.87	1	31.60	31.80	9	2,067	0.44%
2024/01/08	0	0.00	1	31.25	30.90	-1	2,169	-0.05%
2024/01/05	3	31.40	0	0.00	31.00	3	2,214	0.14%
2024/01/02	0	0.00	5	32.50	32.35	-5	2,505	-0.20%
2023/12/29	4	31.85	3	32.35	31.80	1	2,797	0.04%
2023/12/28	1	31.70	0	0.00	31.90	1	3,239	0.03%
2023/12/27	16	33.31	18	33.47	31.95	-2	3,622	-0.06%
2023/12/26	2	32.50	2	32.20	32.35	0	3,406	0.00%
2023/12/22	4	30.91	0	0.00	30.55	4	3,346	0.12%
2023/12/21	2	30.10	0	0.00	30.10	2	3,375	0.06%
2023/12/19	0	0.00	1	30.55	30.35	-1	3,438	-0.03%
2023/12/13	3	31.95	0	0.00	32.10	3	3,379	0.09%
2023/12/12	6	31.63	0	0.00	31.85	6	3,392	0.18%
2023/12/11	5	31.50	0	0.00	31.45	5	3,449	0.14%
2023/12/08	1	31.80	0	0.00	32.05	1	3,644	0.03%
2023/12/07	0	0.00	3	31.73	31.95	-3	3,632	-0.08%
2023/12/05	1	31.90	1	31.80	31.65	0	3,605	0.00%
2023/12/04	3	31.53	6	31.94	32.40	-3	3,566	-0.08%
2023/12/01	1	30.80	1	31.00	30.95	0	3,454	0.00%
2023/11/30	1	30.30	0	0.00	30.30	1	3,434	0.03%
2023/11/22	1	29.80	0	0.00	29.80	1	3,447	0.03%
2023/11/21	0	0.00	1	30.10	29.70	-1	3,450	-0.03%
2023/11/17	0	0.00	1	29.15	29.10	-1	3,436	-0.03%
2023/11/14	1	28.90	0	0.00	28.95	1	3,437	0.03%
2023/11/13	3	28.93	0	0.00	28.75	3	3,436	0.09%
2023/11/10	5	29.20	0	0.00	29.20	5	3,419	0.15%
2023/11/09	1	29.50	0	0.00	29.25	1	3,423	0.03%
2023/10/31	1	30.00	8	29.98	29.55	-7	3,478	-0.20%
2023/10/27	0	0.00	4	30.45	30.45	-4	3,490	-0.11%
2023/10/25	4	31.94	0	0.00	31.85	4	3,496	0.11%
2023/10/20	0	0.00	5	30.59	30.45	-5	3,491	-0.14%
2023/10/19	6	31.08	1	31.20	31.10	5	3,526	0.14%
2023/10/17	0	0.00	13	31.69	31.55	-13	3,552	-0.37%
2023/10/13	3	32.38	3	32.42	32.25	0	3,722	0.00%
2023/10/12	6	32.63	2	33.03	32.55	4	3,810	0.10%
2023/10/11	5	32.82	11	32.44	32.15	-6	3,888	-0.15%
2023/10/06	9	33.18	5	32.83	33.50	4	4,051	0.10%
2023/10/05	32	33.09	7	32.92	32.55	25	3,966	0.63%
2023/10/04	3	33.10	10	32.67	33.30	-7	3,905	-0.18%
2023/10/03	8	31.59	14	32.69	31.00	-6	3,893	-0.15%
2023/09/28	0	0.00	1	29.95	29.90	-1	3,640	-0.03%
2023/09/26	1	31.20	2	31.08	31.20	-1	3,841	-0.03%
2023/09/25	2	30.70	7	30.96	31.00	-5	3,878	-0.13%
2023/09/22	3	29.40	0	0.00	29.45	3	3,825	0.08%
2023/09/19	0	0.00	3	30.10	30.05	-3	3,897	-0.08%
2023/09/18	0	0.00	2	30.45	30.40	-2	3,938	-0.05%
2023/09/15	6	30.37	2	30.35	30.35	4	3,974	0.10%
2023/09/14	9	31.36	2	31.38	31.25	7	3,972	0.18%
2023/09/13	8	32.04	18	31.81	32.10	-10	4,011	-0.25%
2023/09/07	2	30.53	6	30.75	30.55	-4	4,626	-0.09%
2023/09/06	2	31.18	17	30.80	30.70	-15	5,372	-0.28%
2023/09/05	0	0.00	1	31.15	31.05	-1	5,551	-0.02%
2023/09/01	6	30.00	0	0.00	30.00	6	5,679	0.11%
2023/08/30	5	29.60	2	29.50	29.50	3	5,766	0.05%
2023/08/29	0	0.00	1	28.90	28.90	-1	5,844	-0.02%
2023/08/25	0	0.00	3	29.15	29.15	-3	5,972	-0.05%
2023/08/24	1	28.90	0	0.00	29.00	1	6,008	0.02%
2023/08/22	0	0.00	1	28.85	28.85	-1	6,237	-0.02%
2023/08/18	9	29.40	0	0.00	29.30	9	6,430	0.14%
2023/08/17	1	29.75	0	0.00	29.75	1	6,682	0.01%
2023/08/14	0	0.00	75	28.93	29.15	-75	7,024	-1.07%
2023/08/11	9	30.30	0	0.00	30.45	9	7,041	0.13%
2023/08/10	0	0.00	1	30.15	30.20	-1	7,073	-0.01%
2023/08/07	0	0.00	4	30.75	30.65	-4	7,373	-0.05%
2023/08/02	1	30.00	0	0.00	29.90	1	7,466	0.01%
2023/07/31	3	30.70	1	30.80	30.70	2	7,481	0.03%
2023/07/28	0	0.00	1	31.30	31.15	-1	7,511	-0.01%
2023/07/27	0	0.00	1	31.10	31.10	-1	7,602	-0.01%
2023/07/25	1	31.00	0	0.00	31.50	1	8,488	0.01%
2023/07/24	2	30.93	1	30.95	31.00	1	8,850	0.01%
2023/07/21	4	31.73	1	31.85	31.90	3	8,825	0.03%
2023/07/20	3	32.32	0	0.00	32.30	3	8,856	0.03%
2023/07/19	1	33.05	7	32.69	32.10	-6	8,860	-0.07%
2023/07/18	15	34.13	1	34.10	33.20	14	8,953	0.16%
2023/07/17	4	34.39	6	34.88	34.70	-2	9,204	-0.02%
2023/07/14	12	34.37	3	35.05	33.85	9	9,248	0.10%
2023/07/13	1	35.10	19.1	35.36	34.40	-18.1	9,299	-0.19%
2023/07/12	0	0.00	6	33.75	33.80	-6	9,091	-0.07%
2023/07/11	12	34.50	2	34.50	33.65	10	9,062	0.11%
2023/07/10	5	36.10	37	36.30	35.95	-32	8,864	-0.36%
2023/07/07	21	34.57	18	35.10	34.55	3	8,476	0.04%
2023/07/06	0	0.00	2	33.95	34.30	-2	8,419	-0.02%
2023/07/05	5	34.31	21	34.82	34.10	-16	8,651	-0.18%
2023/07/04	32	34.76	4	34.96	34.80	28	8,656	0.32%
2023/07/03	14	33.08	4	33.15	33.15	10	8,507	0.12%
2023/06/30	1	33.20	0	0.00	33.60	1	8,551	0.01%
2023/06/28	2	33.13	0	0.00	33.10	2	8,881	0.02%
2023/06/27	9	33.06	1	33.50	33.00	8	9,082	0.09%
2023/06/26	5	34.00	1	34.05	33.75	4	9,750	0.04%
2023/06/21	0	0.00	7	34.80	34.70	-7	10,072	-0.07%
2023/06/20	5	34.50	0	0.00	34.35	5	10,444	0.05%
2023/06/19	3	34.52	1	35.00	34.70	2	10,736	0.02%
2023/06/16	2	34.28	5	34.20	33.85	-3	10,791	-0.03%
2023/06/15	7	33.99	4	34.51	34.45	3	10,765	0.03%
2023/06/14	33.1	34.66	4	34.35	34.15	29.1	10,716	0.27%
2023/06/13	33	35.57	15	35.54	35.70	18	10,514	0.17%
2023/06/12	13	35.52	33	36.12	36.60	-20	10,108	-0.20%
2023/06/09	42	33.46	6	33.43	33.65	36	9,367	0.38%
2023/06/08	12	32.95	14	33.01	33.05	-2	9,199	-0.02%
2023/06/07	1	32.65	6	32.55	32.55	-5	9,125	-0.05%
2023/06/06	0	0.00	1	32.35	32.35	-1	9,143	-0.01%
2023/06/05	0	0.00	2	32.73	32.70	-2	9,160	-0.02%
2023/06/02	1	32.30	4	32.35	32.40	-3	9,177	-0.03%
2023/06/01	9	32.28	3	32.07	32.20	6	9,217	0.07%
2023/05/31	3	31.50	0	0.00	31.50	3	9,187	0.03%
2023/05/29	4	31.89	2	32.03	31.75	2	9,252	0.02%
2023/05/26	3	32.02	1	31.95	31.80	2	9,253	0.02%
2023/05/25	0	0.00	36	33.23	33.45	-36	9,196	-0.39%
2023/05/24	2	34.00	1	33.70	33.80	1	9,271	0.01%
2023/05/23	8	33.77	1	34.00	33.95	7	9,935	0.07%
2023/05/22	6	33.08	16	32.89	32.85	-10	9,816	-0.10%
2023/05/19	9	32.13	2	33.18	31.95	7	9,777	0.07%
2023/05/18	1	31.90	0	0.00	31.90	1	9,613	0.01%
2023/05/17	0	0.00	1	31.90	31.80	-1	9,588	-0.01%
2023/05/16	1	31.90	1	31.90	32.05	0	9,615	0.00%
2023/05/15	8	32.04	2	32.30	31.55	6	9,625	0.06%
2023/05/12	0	0.00	1	31.90	31.85	-1	9,536	-0.01%
2023/05/11	5	30.04	6	30.00	30.75	-1	9,404	-0.01%
2023/05/10	2	31.13	1	31.50	31.50	1	9,282	0.01%
2023/05/09	37	32.16	6	31.99	31.30	31	9,246	0.34%
2023/05/05	1	31.95	0	0.00	31.95	1	9,115	0.01%
2023/05/04	10	31.92	66	32.31	32.05	-56	9,076	-0.62%
2023/05/03	69	32.11	6	32.08	31.70	63	9,015	0.70%
2023/05/02	18	32.35	16	32.62	32.55	2	8,912	0.02%
2023/04/28	22	34.16	44	34.29	33.55	-22	8,683	-0.25%
2023/04/27	52	32.67	7	32.52	33.55	45	7,973	0.56%
2023/04/26	0	0.00	1	30.45	30.50	-1	7,584	-0.01%
2023/04/25	2	31.18	0	0.00	30.15	2	7,544	0.03%
2023/04/24	0	0.00	1	30.80	30.85	-1	7,472	-0.01%
2023/04/21	5	31.59	39	30.63	31.05	-34	7,428	-0.46%
2023/04/20	16	32.79	74	32.61	32.50	-58	7,205	-0.80%
2023/04/19	1	32.90	2	32.25	32.45	-1	6,840	-0.01%
2023/04/18	17	32.29	6.6	32.41	32.05	10.4	6,658	0.16%
2023/04/14	0	0.00	10	31.76	31.80	-10	6,403	-0.16%
2023/04/13	2	31.75	4	31.61	31.40	-2	6,346	-0.03%
2023/04/12	3	31.95	2	32.00	31.85	1	6,278	0.02%
2023/04/11	23	31.75	25.3	31.96	31.70	-2.3	6,218	-0.04%
2023/04/10	12	31.87	18	32.12	31.55	-6	6,138	-0.10%
2023/04/07	8	31.39	2	31.50	31.25	6	5,873	0.10%
2023/04/06	3	31.23	16	31.23	31.45	-13	5,794	-0.22%
2023/03/31	3	31.65	4	31.70	31.65	-1	5,745	-0.02%
2023/03/30	40	31.45	21	31.58	31.50	19	5,622	0.34%
2023/03/29	47	30.98	15	30.98	30.85	32	5,453	0.59%
2023/03/28	13	30.31	29	29.97	30.20	-16	5,267	-0.30%
2023/03/27	58	32.74	43	32.76	30.90	15	5,054	0.30%
2023/03/24	16	32.08	39	32.44	33.00	-23	4,343	-0.53%
2023/03/23	29	31.08	50	30.84	30.00	-21	3,979	-0.53%
2023/03/22	4	29.71	18	30.23	30.70	-14	3,564	-0.39%
2023/03/21	30	29.47	5	29.00	29.50	25	3,238	0.77%
2023/03/20	0	0.00	0.3	28.60	28.50	-0.3	3,073	-0.01%
2023/03/17	1	28.30	1	28.25	28.25	0	3,055	0.00%
2023/03/16	21	27.71	21	27.60	27.25	0	3,014	0.00%
2023/03/15	0.3	28.13	0	0.00	28.05	0.3	2,972	0.01%
2023/03/08	2	28.78	3	28.25	28.55	-1	3,028	-0.03%
2023/03/07	37	28.51	5	28.60	28.55	32	2,971	1.08%
2023/03/06	3	28.92	15	28.55	28.20	-12	2,891	-0.41%
2023/03/03	3	28.60	6	28.30	28.35	-3	2,762	-0.11%
2023/03/02	1	27.90	3	28.38	28.50	-2	2,677	-0.07%
2023/03/01	3	27.25	1	26.75	27.30	2	2,587	0.08%
2023/02/24	1	27.40	30	27.25	27.10	-29	2,553	-1.14%
2023/02/23	0	0.00	5	28.10	28.00	-5	2,463	-0.20%
2023/02/22	0	0.00	3	27.68	27.85	-3	2,354	-0.13%
2023/02/21	133	28.71	116	28.77	28.45	17	2,168	0.78%	大買/大賣/
2023/02/20	0	0.00	3	27.95	27.95	-3	1,394	-0.22%
2023/02/17	11	25.48	1	25.70	25.45	10	1,249	0.80%
2023/02/15	20	24.50	0	0.00	24.70	20	1,121	1.78%
2023/02/14	25	24.77	3	24.72	24.30	22	1,098	2.00%
2023/02/13	2	24.50	1	24.55	24.55	1	1,003	0.10%
2023/02/08	0	0.00	1	23.55	23.50	-1	935	-0.11%
2023/02/07	2	23.55	0	0.00	23.45	2	931	0.21%
2023/02/02	1	24.00	1	23.85	23.90	0	921	0.00%
2023/02/01	0	0.00	1	23.55	23.60	-1	912	-0.11%
2022/12/22	6	22.87	2	22.95	22.95	4	832	0.48%
2022/12/21	1	23.00	0	0.00	22.95	1	829	0.12%
2022/12/19	6	24.38	6	24.00	23.95	0	810	0.00%
2022/12/12	1	25.10	8	24.83	24.95	-7	723	-0.97%
2022/12/09	0	0.00	5	25.00	24.75	-5	704	-0.71%
2022/12/06	0	0.00	5	25.90	25.60	-5	651	-0.77%
2022/12/05	8	25.41	11	25.64	25.70	-3	605	-0.50%
2022/12/02	20	25.48	2	25.20	25.40	18	550	3.27%
2022/12/01	1	25.00	5	25.43	25.20	-4	489	-0.82%
2022/11/23	0	0.00	1	22.75	22.85	-1	336	-0.30%
2022/10/25	1	20.05	0	0.00	20.25	1	453	0.22%
2022/10/24	0	0.00	5	20.45	20.45	-5	457	-1.09%
2022/10/17	1	20.05	1	20.75	20.75	0	484	0.00%
2022/10/13	0	0.00	2	21.05	20.20	-2	491	-0.41%
2022/10/12	2	21.60	0	0.00	21.70	2	487	0.41%
2022/10/05	3	23.05	3	22.70	22.90	0	499	0.00%
2022/09/27	0	0.00	1	22.40	22.85	-1	492	-0.20%
2022/09/26	1	22.80	0	0.00	22.55	1	491	0.20%
2022/09/16	0	0.00	1	25.00	24.85	-1	494	-0.20%
2022/09/12	0	25.00	0	0.00	24.85	0	495	0.00%
2022/09/02	0	0.00	1	25.00	25.00	-1	500	-0.20%
2022/08/17	5	25.80	0	0.00	25.10	5	516	0.97%
2022/08/16	0	0.00	2	25.45	25.45	-2	460	-0.43%
2022/08/12	0	0.00	1	23.10	23.00	-1	450	-0.22%
2022/07/11	1	23.95	1	23.80	23.30	0	411	0.00%
2022/06/30	0	0.00	1	23.20	23.20	-1	428	-0.23%
2022/06/27	1	23.40	0	0.00	23.40	1	437	0.23%
2022/06/20	0	0.00	2	23.00	23.00	-2	460	-0.43%
2022/05/27	0	0.00	4	25.05	25.50	-4	572	-0.70%
2022/05/26	4	24.85	0	0.00	24.85	4	583	0.69%
2022/05/25	0	0.00	1	26.05	25.30	-1	599	-0.17%
2022/05/12	0	0.00	1	23.60	23.00	-1	762	-0.13%
2022/05/09	0	0.00	3	23.00	22.80	-3	906	-0.33%
2022/04/26	0	0.00	2	23.55	23.15	-2	1,173	-0.17%
2022/04/25	0	0.00	2	23.38	23.30	-2	1,293	-0.15%
2022/04/22	1	24.35	0	0.00	24.45	1	1,366	0.07%
2022/04/14	1	24.65	0	0.00	24.30	1	2,806	0.04%
2022/04/13	1	24.70	0	0.00	24.80	1	2,804	0.04%
2022/04/11	1	24.90	1	25.35	24.65	0	2,808	0.00%
2022/04/08	1	25.65	0	0.00	25.70	1	2,804	0.04%
2022/04/07	1	26.05	0	0.00	25.70	1	2,811	0.04%
2022/03/29	1	27.30	1	26.50	26.55	0	2,880	0.00%
2022/03/17	1	26.60	0	0.00	26.60	1	2,901	0.03%
2022/03/16	1	25.90	0	0.00	26.00	1	2,903	0.03%
2022/03/14	1	25.85	0	0.00	25.95	1	2,922	0.03%
2022/03/10	1	26.20	0	0.00	26.15	1	2,983	0.03%
2022/03/09	0	0.00	2	26.25	26.20	-2	2,970	-0.07%
2022/03/08	0	0.00	3	25.90	25.75	-3	2,968	-0.10%
2022/03/07	10	26.66	0	0.00	26.50	10	2,956	0.34%
2022/03/04	1	27.80	0	0.00	27.85	1	2,932	0.03%
2022/03/03	2	28.38	0	0.00	28.35	2	2,925	0.07%
2022/03/01	0	0.00	2	29.33	29.25	-2	2,917	-0.07%
2022/02/24	2	28.20	0	0.00	27.50	2	2,893	0.07%
2022/02/23	0	0.00	2	29.35	29.45	-2	2,849	-0.07%
2022/02/22	2	29.70	2	29.25	29.55	0	2,851	0.00%
2022/02/21	3	30.30	51	30.43	30.30	-48	2,841	-1.69%
2022/02/17	4	29.63	1	29.95	29.65	3	2,799	0.11%
2022/02/15	1	29.00	0	0.00	28.35	1	2,754	0.04%
2022/02/14	1	29.00	0	0.00	28.85	1	2,739	0.04%
2022/02/11	0	0.00	3	30.00	29.70	-3	2,728	-0.11%
2022/02/10	1	30.35	28	30.12	29.85	-27	2,704	-1.00%
2022/02/09	0	0.00	1	30.70	31.05	-1	2,666	-0.04%
2022/01/24	1	27.55	0	0.00	27.70	1	2,639	0.04%
2022/01/21	4	28.93	0	0.00	28.20	4	2,658	0.15%
2022/01/20	2	29.38	0	0.00	29.30	2	2,699	0.07%
2022/01/18	7	29.84	7	29.56	29.50	0	2,708	0.00%
2022/01/17	4	28.56	6	29.13	29.85	-2	2,613	-0.08%
2022/01/14	2	27.40	0	0.00	27.80	2	2,553	0.08%
2022/01/13	27	28.38	20	28.50	28.45	7	2,513	0.28%
2022/01/12	2	29.98	2	29.60	29.65	0	2,415	0.00%
2022/01/11	28	31.73	23	33.38	29.90	5	2,276	0.22%
2022/01/10	11	30.42	13	29.98	30.45	-2	1,563	-0.13%
2022/01/07	0	0.00	3	28.90	28.95	-3	1,239	-0.24%
2021/12/29	0	0.00	14	27.81	28.00	-14	1,350	-1.04%
2021/12/27	0	0.00	11	28.05	27.70	-11	1,388	-0.79%
2021/12/22	0	0.00	1	27.15	27.25	-1	1,447	-0.07%
2021/12/20	1	26.90	0	0.00	27.25	1	1,528	0.07%
2021/12/15	1	26.35	0	0.00	26.80	1	1,839	0.05%
2021/12/13	1	26.65	1	26.70	27.20	0	1,987	0.00%
2021/12/08	0	0.00	19	27.73	27.20	-19	2,000	-0.95%
2021/12/07	116	28.12	107	27.59	27.35	9	1,982	0.45%	大買/大賣/
2021/12/06	0	0.00	3	26.00	26.15	-3	1,920	-0.16%
2021/12/03	1	25.30	0	0.00	25.35	1	1,913	0.05%
2021/12/01	2	25.75	0	0.00	25.80	2	1,921	0.10%
2021/11/29	1	25.05	0	0.00	25.10	1	1,915	0.05%
2021/11/26	10	25.55	15	25.54	25.50	-5	1,909	-0.26%
2021/11/25	0	0.00	2	26.50	26.35	-2	1,896	-0.11%
2021/11/22	10	27.00	10	26.85	26.85	0	1,906	0.00%
2021/11/19	0	0.00	1	26.70	26.75	-1	1,931	-0.05%
2021/11/18	10	27.40	0	0.00	27.20	10	1,920	0.52%
2021/11/17	10	27.03	22	27.05	27.05	-12	1,904	-0.63%
2021/11/16	15	27.11	10	27.25	27.25	5	1,900	0.26%
2021/11/15	2	26.85	0	0.00	26.90	2	1,887	0.11%
2021/11/11	10	26.60	5	26.50	26.50	5	1,889	0.26%
2021/11/10	10	26.50	0	0.00	26.35	10	1,893	0.53%
2021/11/08	1	26.35	5	26.35	26.35	-4	1,888	-0.21%
2021/11/05	5	27.00	12	26.29	26.45	-7	1,887	-0.37%
2021/11/04	5	27.50	5	27.65	27.30	0	1,854	0.00%
2021/11/02	0	0.00	10	28.74	27.25	-10	1,845	-0.54%
2021/10/29	7	28.71	0	0.00	29.00	7	1,733	0.40%
2021/10/28	9	28.93	0	0.00	28.85	9	1,696	0.53%
2021/10/27	10	28.09	2	27.95	28.45	8	1,627	0.49%
2021/10/26	0	0.00	3	28.70	27.65	-3	1,600	-0.19%
2021/10/25	0	0.00	1	26.70	27.25	-1	1,551	-0.06%
2021/10/22	1	26.40	1	26.40	25.95	0	1,534	0.00%
2021/10/15	1	26.60	0	0.00	26.60	1	1,544	0.06%
2021/10/08	1	28.00	0	0.00	28.20	1	1,513	0.07%
2021/10/06	4	28.39	1	29.40	28.40	3	1,484	0.20%
2021/10/05	0	0.00	8	28.08	28.50	-8	1,390	-0.58%
2021/10/04	1	26.25	0	0.00	26.70	1	1,348	0.07%
2021/10/01	7	26.60	0	0.00	26.60	7	1,334	0.52%
2021/09/30	4	27.75	0	0.00	27.90	4	1,329	0.30%
2021/09/29	0	0.00	2	28.30	28.05	-2	1,319	-0.15%
2021/09/28	5	27.21	6	27.62	27.25	-1	1,282	-0.08%
2021/09/27	10	28.51	15	28.73	28.25	-5	1,254	-0.40%
2021/09/24	7	29.46	2	29.88	29.45	5	1,212	0.41%
2021/09/23	32	28.67	28	27.66	28.95	4	1,060	0.38%
2021/09/17	1	27.25	2	26.80	26.40	-1	889	-0.11%
2021/09/15	2	24.55	0	0.00	24.65	2	813	0.25%
2021/08/26	1	24.20	0	0.00	24.00	1	857	0.12%
2021/08/25	0	0.00	4.3	23.93	24.75	-4.3	852	-0.51%
2021/08/20	0	0.00	1	21.90	21.80	-1	872	-0.11%
2021/08/18	2	21.30	2.1	22.46	22.50	-0.1	878	-0.01%
2021/08/17	1	22.80	0	23.00	22.50	1	878	0.11%
2021/08/16	7	22.55	0	0.00	22.70	7	885	0.79%
2021/08/13	1	24.45	0	0.00	23.75	1	884	0.11%
2021/08/12	0	0.00	1	24.50	24.50	-1	902	-0.11%
2021/08/11	6	24.34	0	0.00	24.20	6	940	0.64%
2021/08/06	1	26.05	0	0.00	25.90	1	1,029	0.10%
2021/08/04	0	0.00	2	26.90	26.80	-2	1,146	-0.17%
2021/08/02	1	26.60	1	26.90	26.70	0	1,303	0.00%
2021/07/28	4	26.70	0	0.00	26.45	4	1,507	0.27%
2021/07/26	1	27.15	0	0.00	27.10	1	1,585	0.06%
2021/07/23	5	27.09	0	0.00	27.00	5	1,783	0.28%
2021/07/21	1	26.05	0	0.00	25.40	1	1,934	0.05%
2021/07/19	5	26.45	0	0.00	26.55	5	1,955	0.26%
2021/07/13	1	26.95	0	0.00	26.95	1	1,999	0.05%
2021/07/07	0	0.00	0.1	29.10	27.85	-0.1	2,021	0.00%
2021/07/06	2	28.70	0	0.00	28.70	2	2,027	0.10%
2021/07/05	0	0.00	2	28.90	29.30	-2	2,067	-0.10%
2021/07/01	2	28.55	0	0.00	27.90	2	2,163	0.09%
2021/06/24	1	29.30	1	30.10	30.00	0	2,231	0.00%
2021/06/23	0	0.00	1	27.90	28.15	-1	2,198	-0.05%
2021/06/22	1	28.05	2.6	27.98	28.20	-1.6	2,206	-0.07%
2021/06/10	0.5	29.00	0	0.00	28.65	0.5	2,338	0.02%
2021/06/02	0	0.00	3	28.78	28.90	-3	2,431	-0.12%
2021/05/27	2	26.70	0	0.00	26.70	2	2,425	0.08%
2021/05/19	0	0.00	2	24.15	25.60	-2	2,552	-0.08%
2021/05/18	2	23.30	0	0.00	24.20	2	2,547	0.08%
2021/05/13	1	24.30	0	0.00	25.00	1	2,502	0.04%
2021/05/12	2	27.08	0	0.00	27.00	2	2,466	0.08%
2021/05/11	7	31.79	1	31.30	29.80	6	2,403	0.25%
2021/05/10	6	32.49	0	0.00	33.00	6	2,334	0.26%
2021/05/06	0	0.00	5	32.65	32.75	-5	2,269	-0.22%
2021/05/03	6	32.15	7	31.87	32.00	-1	2,166	-0.05%
2021/04/29	12	33.40	11	32.50	32.45	1	2,147	0.05%
2021/04/28	31	32.20	2	31.83	32.35	29	1,969	1.47%
2021/04/26	1	30.45	0	0.00	30.20	1	1,989	0.05%
2021/04/13	0	0.00	1	31.65	30.80	-1	2,460	-0.04%
2021/04/12	6	31.85	0	0.00	31.65	6	2,986	0.20%
2021/04/09	0	0.00	3	32.10	32.10	-3	3,237	-0.09%
2021/04/08	0	0.00	2	32.70	32.60	-2	3,241	-0.06%
2021/04/07	0	0.00	2	31.60	31.65	-2	3,187	-0.06%
2021/04/06	0	0.00	3	31.10	31.10	-3	3,183	-0.09%
2021/03/31	5	31.30	0	0.00	31.05	5	3,274	0.15%
2021/03/29	1	31.15	0	0.00	31.00	1	3,253	0.03%
2021/03/24	0	0.00	3	30.70	31.75	-3	3,327	-0.09%
2021/03/23	3	30.20	0	0.00	30.20	3	3,308	0.09%
2021/03/19	1	30.90	0	0.00	30.85	1	3,367	0.03%
2021/03/17	0	0.00	3	31.50	31.35	-3	3,430	-0.09%
2021/03/16	0	0.00	13	31.31	31.35	-13	3,478	-0.37%
2021/03/11	2	31.00	0	0.00	30.95	2	3,633	0.06%
2021/03/10	3	30.15	1	30.10	30.10	2	3,717	0.05%
2021/03/09	1	29.55	0	0.00	29.80	1	3,754	0.03%
2021/03/05	2	30.58	0	0.00	30.50	2	3,857	0.05%
2021/03/03	1	31.15	0	0.00	31.15	1	4,026	0.02%
2021/03/02	0	0.00	1	31.40	30.80	-1	4,157	-0.02%
2021/02/26	0	0.00	4	31.80	31.80	-4	4,362	-0.09%
2021/02/25	12	32.64	20	32.34	32.30	-8	4,405	-0.18%
2021/02/24	10	32.40	0	0.00	32.30	10	4,490	0.22%
2021/02/22	3	32.65	6	33.00	33.00	-3	4,571	-0.07%
2021/02/19	21	32.16	2	31.85	32.35	19	4,620	0.41%
2021/02/17	1	30.95	0	0.00	31.20	1	4,853	0.02%
2021/01/29	3	31.90	0.6	31.00	31.25	2.4	5,077	0.05%
2021/01/28	0	0.00	1	32.30	32.20	-1	5,115	-0.02%
2021/01/27	1	32.85	0.4	32.90	32.65	0.6	5,139	0.01%
2021/01/26	2	32.10	0	0.00	31.55	2	5,131	0.04%
2021/01/22	0	0.00	51	31.71	31.70	-51	5,196	-0.98%
2021/01/21	4	31.86	0	0.00	31.95	4	5,222	0.08%
2021/01/20	1	32.20	10	32.32	32.00	-9	5,243	-0.17%
2021/01/19	4	34.26	4	33.44	33.40	0	5,227	0.00%
2021/01/18	2	32.25	0	0.00	33.05	2	5,155	0.04%
2021/01/15	2	32.73	1	33.30	32.70	1	5,157	0.02%
2021/01/14	3	33.05	0	0.00	33.60	3	5,203	0.06%
2021/01/13	51	33.00	1	33.20	33.05	50	5,224	0.96%
2021/01/12	3	33.32	0	0.00	32.70	3	5,287	0.06%
2021/01/11	0	0.00	11	34.40	34.55	-11	5,276	-0.21%
2021/01/08	5	33.65	15	33.80	33.45	-10	5,236	-0.19%
2021/01/07	6	33.96	3	33.60	33.60	3	5,519	0.05%
2021/01/06	34	33.05	13	34.75	34.00	21	5,584	0.38%
2021/01/05	56	36.17	42	36.66	35.50	14	5,538	0.25%
2021/01/04	5	33.72	7	34.60	35.10	-2	5,155	-0.04%
2020/12/31	2	32.60	2	33.05	32.55	0	5,241	0.00%
2020/12/30	0	0.00	1	32.55	32.25	-1	5,240	-0.02%
2020/12/28	3	32.60	2	32.75	32.55	1	5,406	0.02%
2020/12/25	4	32.31	3	32.08	32.30	1	5,451	0.02%
2020/12/24	1	31.75	5	31.77	31.70	-4	5,616	-0.07%
2020/12/23	2	30.65	5	30.77	30.90	-3	5,798	-0.05%
2020/12/22	2	31.00	0	0.00	30.75	2	6,489	0.03%
2020/12/21	1	30.50	0	0.00	30.75	1	7,875	0.01%
2020/12/17	4	31.24	4	31.30	31.30	0	8,166	0.00%
2020/12/15	1	31.55	2	31.70	31.70	-1	8,493	-0.01%
2020/12/14	3	32.33	0	0.00	32.80	3	9,260	0.03%
2020/12/11	1	32.00	2	32.80	31.85	-1	9,491	-0.01%
2020/12/10	1	32.75	0	0.00	32.55	1	9,513	0.01%
2020/12/09	5	33.32	1	34.10	33.20	4	9,508	0.04%
2020/12/08	1	34.75	0	0.00	33.75	1	9,546	0.01%
2020/12/07	1	33.15	2	34.10	33.75	-1	9,581	-0.01%
2020/12/04	3	33.38	16	33.70	33.30	-13	9,574	-0.14%
2020/12/03	1	34.65	1	34.80	34.30	0	9,555	0.00%
2020/12/02	0	0.00	2	35.10	34.80	-2	9,654	-0.02%
2020/12/01	1	35.00	0	0.00	34.90	1	9,745	0.01%
2020/11/30	6	35.77	3	35.48	35.15	3	10,142	0.03%
2020/11/27	3	35.55	14	35.33	35.35	-11	10,433	-0.11%
2020/11/26	8	35.23	2	35.55	35.55	6	10,637	0.06%
2020/11/25	8	36.09	79.4	36.07	34.65	-71.4	11,223	-0.64%
2020/11/23	0	0.00	7	35.17	34.85	-7	11,559	-0.06%
2020/11/20	0	0.00	20	34.60	34.40	-20	11,817	-0.17%
2020/11/19	2	34.45	0	0.00	34.35	2	12,115	0.02%
2020/11/18	12	34.85	1	35.30	34.85	11	12,123	0.09%
2020/11/17	28	35.04	51	35.16	35.40	-23	12,077	-0.19%
2020/11/16	15	33.71	0	0.00	33.55	15	11,872	0.13%
2020/11/11	0	0.00	1	34.20	33.85	-1	11,853	-0.01%
2020/11/10	2	34.70	0	0.00	33.90	2	11,838	0.02%
2020/11/09	0	0.00	20	35.00	35.00	-20	11,793	-0.17%
2020/11/06	22	34.93	2	35.13	34.95	20	11,730	0.17%
2020/11/05	4	34.61	4	34.46	34.40	0	11,680	0.00%
2020/11/04	1	33.50	0	0.00	33.50	1	11,687	0.01%
2020/11/02	0	0.00	1	32.90	31.90	-1	11,709	-0.01%
2020/10/30	8	33.81	9	33.32	32.95	-1	11,806	-0.01%
2020/10/29	0	0.00	1	33.80	33.70	-1	11,807	-0.01%
2020/10/28	1	34.60	1	34.20	34.10	0	11,760	0.00%
2020/10/26	5	35.25	1	34.95	34.70	4	11,780	0.03%
2020/10/23	0	0.00	4	34.64	34.50	-4	11,716	-0.03%
2020/10/22	4	35.46	2	34.40	34.55	2	11,704	0.02%
2020/10/21	1	35.50	4	35.51	35.25	-3	11,645	-0.03%
2020/10/20	4	35.79	0	0.00	35.40	4	11,631	0.03%
2020/10/19	0	0.00	6	35.28	35.30	-6	11,564	-0.05%
2020/10/16	3	35.28	1	35.20	35.40	2	11,550	0.02%
2020/10/15	10	36.77	19	36.53	36.20	-9	11,471	-0.08%
2020/10/14	7	35.03	9	34.99	35.10	-2	11,141	-0.02%
2020/10/13	8	33.99	1	33.85	33.85	7	11,046	0.06%
2020/10/12	11	34.93	3	34.60	34.60	8	10,961	0.07%
2020/10/08	16	36.29	10	36.15	36.00	6	10,840	0.06%
2020/10/07	4	34.79	1	34.60	34.70	3	10,497	0.03%
2020/10/06	6	34.90	2	34.98	34.70	4	10,472	0.04%
2020/10/05	16	35.33	13	35.45	34.95	3	10,404	0.03%
2020/09/30	33	34.14	6	34.83	34.95	27	10,342	0.26%
2020/09/29	25	34.63	2	34.98	34.15	23	10,290	0.22%
2020/09/28	4	35.06	3	35.38	34.50	1	10,230	0.01%
2020/09/25	29	38.07	26	36.65	35.15	3	10,158	0.03%
2020/09/24	136.7	37.81	253	37.73	39.00	-116.3	9,480	-1.23%	大買/大賣/鉅額交易
2020/09/23	1	36.00	15	36.06	36.65	-14	8,066	-0.17%
2020/09/22	5	33.54	3	33.58	33.35	2	7,863	0.03%
2020/09/21	12	34.74	13	34.72	34.30	-1	7,708	-0.01%
2020/09/18	139	34.23	138	34.51	34.20	1	7,523	0.01%	大買/大賣/
2020/09/17	20	34.23	19	34.06	34.25	1	7,327	0.01%
2020/09/16	9	33.02	8	32.48	33.25	1	6,526	0.02%
2020/09/14	6	29.84	1	29.85	30.60	5	6,261	0.08%
2020/09/10	3	30.45	3	30.73	30.20	0	6,137	0.00%
2020/09/09	1	31.50	1	30.70	31.50	0	6,039	0.00%
2020/09/08	9	31.93	4	31.98	31.45	5	5,967	0.08%
2020/09/07	8	32.56	6	32.27	31.90	2	5,899	0.03%
2020/09/04	179	33.10	22	33.25	33.10	157	5,778	2.72%	大買/鉅額交易
2020/09/03	21	34.40	179	35.06	33.90	-158	5,632	-2.81%	大賣/鉅額交易
2020/09/02	33	33.45	17	32.62	33.90	16	5,256	0.30%
2020/09/01	46	32.72	53	33.45	31.90	-7	4,900	-0.14%
2020/08/31	212	33.44	204	33.47	33.10	8	4,636	0.17%	大買/大賣/
2020/08/28	60	30.78	44	31.41	31.80	16	3,954	0.40%
2020/08/27	3	28.62	23	28.72	28.95	-20	3,557	-0.56%
2020/08/26	33	28.85	1	28.70	28.70	32	3,395	0.94%
2020/08/25	48	26.93	51	27.29	28.00	-3	3,050	-0.10%
2020/08/24	2	25.78	1	26.30	25.75	1	2,763	0.04%
2020/08/21	0	0.00	1	24.10	25.30	-1	2,765	-0.04%
2020/08/20	7	23.16	0	0.00	23.00	7	2,800	0.25%
2020/08/19	1	25.40	0	0.00	25.15	1	2,762	0.04%
2020/08/18	1	25.40	0	0.00	25.55	1	2,780	0.04%
2020/08/17	0	0.00	1	25.90	25.80	-1	2,772	-0.04%
2020/08/14	1	25.50	0	0.00	25.40	1	2,761	0.04%
2020/08/13	0	0.00	1	25.95	25.65	-1	2,766	-0.04%
2020/08/11	1	25.70	0	0.00	25.35	1	2,783	0.04%
2020/08/10	1	26.50	0	0.00	26.05	1	2,757	0.04%
2020/08/07	0	0.00	2	26.13	26.85	-2	2,698	-0.07%
2020/08/06	3	25.77	20	25.75	25.65	-17	2,630	-0.65%
2020/08/05	33	26.87	7	26.42	26.25	26	2,615	0.99%
2020/08/04	0	0.00	7	25.95	26.25	-7	2,523	-0.28%
2020/07/30	1	25.15	3	25.37	26.25	-2	2,482	-0.08%
2020/07/29	1	24.75	0	0.00	24.75	1	2,554	0.04%
2020/07/27	1	25.35	1	24.90	24.90	0	2,606	0.00%
2020/07/24	0	0.00	4	26.35	25.40	-4	2,627	-0.15%
2020/07/23	0	0.00	10	26.00	25.85	-10	2,632	-0.38%
2020/07/22	7	26.05	0	0.00	25.80	7	2,756	0.25%
2020/07/21	3	25.58	1	25.80	25.70	2	2,739	0.07%
2020/07/17	0	0.00	1	25.30	24.55	-1	2,740	-0.04%
2020/07/16	3	25.15	5	25.25	25.55	-2	2,752	-0.07%
2020/07/15	13	26.08	26	25.96	25.20	-13	2,750	-0.47%
2020/07/14	0	0.00	20	25.40	24.90	-20	2,763	-0.72%
2020/07/13	4	25.70	0	0.00	25.55	4	2,766	0.14%
2020/07/10	1	25.70	1	25.50	25.20	0	2,815	0.00%
2020/07/09	2	26.10	10	27.00	25.75	-8	2,817	-0.28%
2020/07/08	0	0.00	5	26.50	26.60	-5	2,798	-0.18%
2020/07/07	0	0.00	7	26.46	25.85	-7	2,811	-0.25%
2020/07/06	2	24.30	13	25.20	25.30	-11	2,715	-0.41%
2020/07/03	0	0.00	2	23.10	23.00	-2	2,644	-0.08%
2020/07/02	2	22.48	2	22.60	22.55	0	2,686	0.00%
2020/06/22	0	0.00	50	22.58	22.40	-50	2,808	-1.78%
2020/06/19	19	23.04	1	23.20	22.40	18	2,830	0.64%
2020/06/18	0	0.00	60	21.64	22.20	-60	2,788	-2.15%
2020/06/16	1	21.60	0	0.00	21.60	1	2,826	0.04%
2020/06/15	0	0.00	1	21.10	21.25	-1	2,840	-0.04%
2020/06/09	0	0.00	1	22.35	22.30	-1	2,887	-0.03%
2020/06/05	0	0.00	14	21.60	21.50	-14	2,832	-0.49%
2020/06/04	2	21.73	0	0.00	21.55	2	2,834	0.07%
2020/06/03	0	0.00	1	21.75	21.75	-1	2,807	-0.04%
2020/05/28	24	22.00	10	22.10	21.40	14	2,702	0.52%
2020/05/27	0	0.00	10	20.60	21.20	-10	2,615	-0.38%
2020/05/26	3	20.00	0	0.00	19.95	3	2,556	0.12%
2020/05/22	10	19.70	0	0.00	19.50	10	2,498	0.40%
2020/05/21	0	0.00	10	19.70	19.70	-10	2,485	-0.40%
2020/05/19	0	0.00	1	19.10	19.60	-1	2,540	-0.04%
2020/05/15	1	18.70	0	0.00	18.65	1	2,586	0.04%
2020/05/08	1	19.85	2	19.88	19.60	-1	2,595	-0.04%
2020/05/06	1	19.50	1	19.55	19.35	0	2,577	0.00%
2020/05/05	0	0.00	1	19.95	19.60	-1	2,576	-0.04%
2020/04/30	0	0.00	1	19.15	19.25	-1	2,540	-0.04%
2020/04/29	1	18.90	0	0.00	18.90	1	2,544	0.04%
2020/04/27	10	18.70	0	0.00	18.75	10	2,604	0.38%
2020/04/24	0	0.00	1	18.35	18.35	-1	2,476	-0.04%
2020/04/17	1	18.00	1	18.35	17.95	0	2,926	0.00%
2020/04/15	51	18.09	0	0.00	18.05	51	2,934	1.74%
2020/04/08	0	0.00	10	16.57	17.40	-10	2,971	-0.34%
2020/04/07	8	16.28	1	16.40	16.20	7	2,923	0.24%
2020/03/24	0	0.00	3	13.98	14.05	-3	3,303	-0.09%
2020/03/23	2	13.50	1	13.60	13.50	1	3,339	0.03%
2020/03/20	0	0.00	3	14.95	15.00	-3	3,390	-0.09%
2020/03/19	9	14.62	1	14.30	14.20	8	3,417	0.23%
2020/03/18	0	0.00	5	15.87	15.75	-5	3,414	-0.15%
2020/03/17	0	0.00	20	15.94	15.60	-20	3,409	-0.59%
2020/03/13	8	18.24	6	18.73	18.95	2	3,431	0.06%
2020/03/12	11	20.41	1	20.65	20.15	10	3,623	0.28%
2020/03/09	7	22.99	10	22.95	22.90	-3	3,723	-0.08%
2020/03/03	0	0.00	1	24.05	24.10	-1	4,077	-0.02%
2020/03/02	6	23.08	11	23.57	23.55	-5	4,127	-0.12%
2020/02/27	30	24.38	0	0.00	23.55	30	4,179	0.72%
2020/02/25	5	24.66	0	0.00	24.90	5	4,226	0.12%
2020/02/24	2	25.30	0	0.00	25.20	2	4,255	0.05%
2020/02/21	3	25.73	2	25.80	25.65	1	4,276	0.02%
2020/02/19	1	25.65	14	25.97	25.80	-13	4,237	-0.31%
2020/02/18	0	0.00	7	24.65	24.70	-7	4,236	-0.17%
2020/02/17	1	24.75	2	24.83	24.75	-1	4,303	-0.02%
2020/02/14	1	25.25	0	0.00	25.10	1	4,540	0.02%
2020/02/12	7	25.69	5	25.75	25.55	2	4,632	0.04%
2020/02/11	4	25.13	0	0.00	25.45	4	4,706	0.08%
2020/02/10	1	24.30	0	0.00	24.50	1	4,738	0.02%
2020/02/07	2	25.03	0	0.00	25.10	2	4,796	0.04%
2020/02/06	0	0.00	2	25.55	25.60	-2	4,902	-0.04%
2020/02/05	3	25.70	0	0.00	25.20	3	4,916	0.06%
2020/02/04	3	25.03	1	25.20	24.90	2	4,886	0.04%
2020/02/03	10	23.10	10	23.30	23.55	0	4,930	0.00%
2020/01/31	10	24.50	0	0.00	24.65	10	4,932	0.20%
2020/01/30	19	25.15	56	25.08	25.05	-37	5,152	-0.72%
2020/01/17	5	27.68	0	0.00	27.65	5	5,417	0.09%
2020/01/16	8	27.97	5	28.20	27.80	3	5,541	0.05%
2020/01/15	82	27.93	24	27.98	28.40	58	5,473	1.06%
2020/01/14	3	27.80	67	27.97	27.80	-64	5,353	-1.20%
2020/01/13	1	26.90	1	27.00	27.00	0	5,056	0.00%
2020/01/10	0	0.00	1	26.55	26.95	-1	5,052	-0.02%
2020/01/09	3	26.98	1	26.80	26.70	2	5,108	0.04%
2020/01/07	1	26.70	0	0.00	27.00	1	5,092	0.02%
2020/01/06	0	0.00	24	26.75	27.15	-24	4,980	-0.48%
2020/01/02	0	0.00	13	26.37	26.35	-13	4,860	-0.27%
2019/12/31	1	26.35	0	0.00	26.20	1	4,840	0.02%
2019/12/30	0	0.00	5	26.60	26.60	-5	4,819	-0.10%
2019/12/27	11	26.26	8	26.53	26.40	3	4,807	0.06%
2019/12/26	59	27.51	12	27.69	26.50	47	4,756	0.99%
2019/12/25	1	27.10	2	27.25	27.30	-1	4,460	-0.02%
2019/12/24	1	27.10	0	0.00	26.60	1	4,350	0.02%
2019/12/23	0	0.00	15	27.03	26.80	-15	4,326	-0.35%
2019/12/20	5	26.20	5	26.60	26.80	0	4,288	0.00%
2019/12/19	18	26.64	11	26.46	26.35	7	4,257	0.16%
2019/12/18	6	26.35	0	0.00	26.30	6	4,240	0.14%
2019/12/17	1	26.40	5	26.12	26.30	-4	4,183	-0.10%
2019/12/16	2	25.70	0	0.00	26.10	2	4,092	0.05%
2019/12/13	9	25.23	12	25.36	25.35	-3	4,049	-0.07%
2019/12/12	12	25.17	1	25.05	25.05	11	4,031	0.27%
2019/12/11	11	25.28	5	25.10	25.10	6	4,037	0.15%
2019/12/10	23	25.64	0	0.00	25.55	23	3,988	0.58%
2019/12/09	34	26.48	23	26.64	25.65	11	3,957	0.28%
2019/12/06	11	26.74	3	26.45	26.70	8	3,742	0.21%
2019/12/05	15	25.94	0	0.00	26.00	15	3,682	0.41%
2019/12/04	9	26.06	9	25.97	25.85	0	3,642	0.00%
2019/12/03	2	26.13	2	26.05	26.35	0	3,606	0.00%
2019/12/02	1	25.90	2	25.40	25.70	-1	3,574	-0.03%
2019/11/29	10	26.54	8	25.73	25.75	2	3,545	0.06%
2019/11/28	0	0.00	10	25.72	26.60	-10	3,380	-0.30%
2019/11/27	4	26.04	2	25.65	25.60	2	3,262	0.06%
2019/11/26	3	25.48	4	25.56	25.65	-1	3,220	-0.03%
2019/11/25	5	25.37	7	25.20	25.55	-2	3,324	-0.06%
2019/11/22	1	24.95	0	0.00	24.40	1	3,321	0.03%
2019/11/21	1	24.30	1	24.40	24.35	0	3,301	0.00%
2019/11/19	2	25.05	0	0.00	25.00	2	3,237	0.06%
2019/11/18	8	25.36	3	25.05	25.05	5	3,216	0.16%
2019/11/15	3	25.33	9	25.27	25.20	-6	3,190	-0.19%
2019/11/14	1	25.75	2	25.73	25.95	-1	3,108	-0.03%
2019/11/13	57	25.78	7	26.14	25.50	50	3,039	1.65%
2019/11/12	5	25.02	11	25.18	25.05	-6	2,794	-0.21%
2019/11/11	4	24.31	26	24.12	24.10	-22	2,724	-0.81%
2019/11/08	3	25.40	4	25.64	25.30	-1	2,691	-0.04%
2019/11/07	4	24.80	7	24.97	24.90	-3	2,570	-0.12%
2019/11/06	7	25.01	5	24.85	24.65	2	2,518	0.08%
2019/11/05	1	25.30	21	24.77	25.20	-20	2,460	-0.81%
2019/11/04	7	23.82	5	23.45	23.45	2	2,357	0.08%
2019/11/01	30	23.72	1	23.90	23.75	29	2,327	1.25%
2019/10/31	14	23.85	74	23.91	23.55	-60	2,334	-2.57%
2019/10/29	28	25.31	7	25.77	25.00	21	2,243	0.94%
2019/10/28	6	25.73	164	25.92	25.95	-158	2,154	-7.33%	大賣/鉅額交易
2019/10/25	31	22.90	52	23.18	23.60	-21	1,993	-1.05%
2019/10/24	15	23.23	6	23.31	22.95	9	1,895	0.47%
2019/10/23	2	22.10	8	22.21	22.00	-6	1,743	-0.34%
2019/10/21	0	0.00	1	22.20	22.30	-1	1,738	-0.06%
2019/10/18	1	22.10	13	22.10	22.25	-12	1,729	-0.69%
2019/10/17	5	22.16	5	22.36	22.15	0	1,708	0.00%
2019/10/16	10	22.05	8	21.82	22.70	2	1,625	0.12%
2019/10/15	3	21.35	0	0.00	21.25	3	1,567	0.19%
2019/10/14	0	0.00	1	21.25	21.20	-1	1,565	-0.06%
2019/10/09	10	21.30	0	0.00	20.80	10	1,576	0.63%
2019/10/08	3	20.90	0	0.00	21.00	3	1,566	0.19%
2019/10/07	10	20.85	0	0.00	21.00	10	1,577	0.63%
2019/09/27	1	20.35	0	0.00	20.35	1	1,633	0.06%
2019/09/25	11	21.17	0	0.00	21.00	11	1,629	0.68%
2019/09/23	3	22.30	2	22.15	21.95	1	1,612	0.06%
2019/09/20	0	0.00	5	21.40	21.30	-5	1,575	-0.32%
2019/09/17	32	21.17	1	21.30	21.05	31	1,610	1.92%
2019/09/16	1	21.10	1	21.45	21.35	0	1,602	0.00%
2019/09/12	12	21.08	0	0.00	21.00	12	1,576	0.76%
2019/09/10	12	21.16	1	21.10	21.00	11	1,555	0.71%
2019/09/09	0	0.00	1	21.30	21.15	-1	1,537	-0.07%
2019/09/05	50	20.85	20	20.80	20.90	30	1,505	1.99%
2019/09/03	20	20.70	40	20.70	20.50	-20	1,485	-1.35%
2019/08/30	20	20.47	0	0.00	20.20	20	1,457	1.37%
2019/08/29	20	20.50	0	0.00	20.50	20	1,446	1.38%
2019/08/28	7	21.17	20	21.20	20.70	-13	1,424	-0.91%
2019/08/27	20	19.60	6	19.85	20.40	14	1,255	1.12%
2019/08/13	2	18.60	5	18.63	18.55	-3	1,152	-0.26%
2019/08/12	41	19.11	0	0.00	19.05	41	1,145	3.58%
2019/08/06	4	19.25	2	19.60	19.75	2	1,109	0.18%
2019/08/05	2	20.50	0	0.00	20.30	2	1,093	0.18%
2019/08/02	1	20.20	1	20.15	20.45	0	1,102	0.00%
2019/07/31	1	21.85	0	0.00	21.75	1	1,081	0.09%
2019/07/30	7	22.51	9	22.59	21.95	-2	1,041	-0.19%
2019/07/29	0	0.00	6	21.59	22.10	-6	864	-0.69%
2019/07/26	0	0.00	45	20.11	20.10	-45	750	-5.99%
2019/07/25	0	0.00	3	20.00	19.80	-3	753	-0.40%
2019/07/23	0	0.00	1	20.55	20.10	-1	815	-0.12%
2019/07/18	1	19.80	0	0.00	19.70	1	880	0.11%
2019/07/17	0	0.00	3	20.00	19.95	-3	884	-0.34%
2019/07/15	0	0.00	4	20.49	20.55	-4	880	-0.45%
2019/07/12	2	20.10	0	0.00	19.85	2	885	0.23%
2019/07/10	0	0.00	6	20.02	20.15	-6	977	-0.61%
2019/07/08	1	19.20	0	0.00	19.15	1	1,005	0.10%
2019/07/04	2	19.73	0	0.00	19.90	2	1,036	0.19%
2019/07/03	1	19.70	1	19.60	19.55	0	1,068	0.00%
2019/06/28	0	0.00	3	19.00	19.40	-3	1,338	-0.22%
2019/06/27	1	18.70	0	0.00	19.50	1	1,351	0.07%
2019/06/26	0	0.00	4	18.70	18.65	-4	1,410	-0.28%
2019/06/25	5	18.78	9	18.57	18.60	-4	1,444	-0.28%
2019/06/12	0	0.00	1	17.70	17.70	-1	1,744	-0.06%
2019/06/10	0	0.00	1	17.25	17.25	-1	1,763	-0.06%
2019/06/06	0	0.00	3	17.22	17.25	-3	1,779	-0.17%
2019/06/03	0	0.00	66	17.26	17.25	-66	1,881	-3.51%
2019/05/29	10	17.20	0	0.00	17.40	10	1,915	0.52%
2019/05/23	1	16.85	0	0.00	16.95	1	1,991	0.05%
2019/05/20	1	17.05	0	0.00	17.20	1	2,034	0.05%
2019/05/17	1	17.45	0	0.00	17.30	1	2,043	0.05%
2019/05/13	12	18.45	0	0.00	18.05	12	2,094	0.57%
2019/05/10	1	19.15	0	0.00	18.60	1	2,088	0.05%
2019/05/09	1	19.70	0	0.00	18.95	1	2,070	0.05%
2019/05/06	2	19.75	0	0.00	19.85	2	2,039	0.10%
2019/04/30	2	19.28	1	19.85	19.90	1	2,005	0.05%
2019/04/29	2	19.85	0	0.00	19.50	2	1,977	0.10%
2019/04/26	4	21.25	0	0.00	20.80	4	1,929	0.21%
2019/04/23	4	21.43	10	21.51	21.55	-6	1,857	-0.32%
2019/04/22	1	21.50	9	21.55	21.55	-8	1,852	-0.43%
2019/04/19	0	0.00	18	21.58	21.55	-18	1,850	-0.97%
2019/04/18	0	0.00	22	22.00	21.55	-22	1,839	-1.20%
2019/04/16	0	0.00	14	22.95	22.70	-14	1,780	-0.79%
2019/04/15	5	21.70	15	22.31	22.20	-10	1,702	-0.59%
2019/04/12	2	21.55	15	21.61	21.15	-13	1,666	-0.78%
2019/04/11	5	21.80	20	22.38	21.80	-15	1,641	-0.91%
2019/04/10	20	22.15	3	22.35	22.25	17	1,618	1.05%
2019/04/08	32	22.94	0	0.00	22.35	32	1,584	2.02%
2019/04/03	1	21.70	6	21.91	22.30	-5	1,492	-0.34%
2019/04/02	1	20.25	3	21.30	21.25	-2	1,374	-0.15%
2019/04/01	17	20.25	0	0.00	20.25	17	1,339	1.27%
2019/03/29	17	20.83	1	21.15	20.50	16	1,326	1.21%
2019/03/28	11	20.36	9	20.24	20.20	2	1,275	0.16%
2019/03/27	6	19.68	3	20.25	19.80	3	1,276	0.23%
2019/03/26	68	20.71	44	20.71	20.10	24	1,290	1.86%
2019/03/25	8	19.22	1	19.15	19.60	7	1,197	0.58%
2019/03/22	0	0.00	6	19.07	19.25	-6	1,350	-0.44%
2019/03/21	0	0.00	1	18.60	18.60	-1	1,400	-0.07%
2019/03/20	3	17.87	5	18.14	18.15	-2	1,379	-0.14%
2019/03/19	2	18.05	0	0.00	17.85	2	1,382	0.14%
2019/03/15	0	0.00	4	17.80	17.80	-4	1,388	-0.29%
2019/03/14	2	17.90	0	0.00	17.55	2	1,386	0.14%
2019/03/13	1	18.20	19	18.15	17.90	-18	1,382	-1.30%
2019/03/11	0	0.00	1	18.85	18.65	-1	1,423	-0.07%
2019/03/08	19	19.06	1	18.55	18.60	18	1,412	1.27%
2019/03/06	0	0.00	12	18.64	18.65	-12	1,360	-0.88%
2019/03/04	1	18.25	0	0.00	18.10	1	1,376	0.07%
2019/02/27	1	17.55	0	0.00	17.60	1	1,476	0.07%
2019/02/26	1	17.80	0	0.00	17.70	1	1,540	0.06%
2019/02/22	1	18.80	7	18.44	18.00	-6	1,622	-0.37%
2019/02/21	0	0.00	13	18.28	18.20	-13	1,667	-0.78%
2019/02/18	0	0.00	1	17.90	17.45	-1	1,708	-0.06%
2019/02/15	52	18.28	51	17.93	17.65	1	1,747	0.06%
2019/02/14	3	16.90	0	0.00	16.85	3	1,720	0.17%
2019/02/13	1	16.30	0	0.00	16.45	1	1,723	0.06%
2019/01/14	1	16.05	0	0.00	15.75	1	1,702	0.06%
2019/01/10	1	16.60	0	0.00	16.65	1	1,685	0.06%
2019/01/09	2	16.63	0	0.00	16.70	2	1,684	0.12%
2018/12/28	1	17.65	0	0.00	17.55	1	1,681	0.06%
2018/12/27	4	18.05	0	0.00	18.10	4	1,677	0.24%
2018/12/25	1	17.20	0	0.00	17.30	1	1,616	0.06%
2018/12/24	2	18.18	0	0.00	18.10	2	1,602	0.12%
2018/12/22	2	17.35	0	0.00	18.35	2	1,580	0.13%
2018/12/21	7	18.01	1	17.75	17.70	6	1,573	0.38%
2018/12/20	1	18.10	10	19.40	18.15	-9	1,547	-0.58%
2018/12/19	0	0.00	2	19.50	19.50	-2	1,506	-0.13%
2018/12/18	1	19.30	1	19.75	19.00	0	1,466	0.00%
2018/12/17	11	19.15	3	19.52	19.50	8	1,420	0.56%
2018/12/13	2	17.35	0	0.00	17.45	2	1,099	0.18%
2018/12/12	1	17.65	0	0.00	17.45	1	1,093	0.09%
2018/12/07	1	17.85	0	0.00	17.90	1	1,044	0.10%
2018/12/04	2	19.15	2	19.30	18.95	0	1,021	0.00%
2018/11/30	1	17.75	0	0.00	17.85	1	952	0.10%
2018/11/28	0	0.00	1	18.60	18.05	-1	927	-0.11%
2018/11/27	1	18.80	0	0.00	18.65	1	902	0.11%
2018/11/26	0	0.00	11	18.85	19.00	-11	882	-1.25%
2018/11/23	0	0.00	3	18.57	18.75	-3	771	-0.39%
2018/11/22	3	18.45	1	18.30	18.45	2	710	0.28%
2018/11/21	11	18.70	0	0.00	18.65	11	676	1.63%
2018/11/20	0	0.00	3	18.95	18.60	-3	613	-0.49%
2018/11/19	11	18.10	11	18.40	18.40	0	510	0.00%
2018/11/15	0	0.00	1	17.95	17.60	-1	447	-0.22%
2018/11/14	1	17.50	8	17.85	18.40	-7	424	-1.65%
2018/11/13	2	17.03	5	16.70	17.35	-3	393	-0.76%
2018/11/07	0	0.00	1	15.00	15.00	-1	373	-0.27%
2018/10/26	0	0.00	2	15.25	15.25	-2	381	-0.52%
2018/10/25	1	13.15	0	0.00	13.90	1	376	0.27%
2018/10/16	1	14.05	0	0.00	14.00	1	396	0.25%
2018/10/11	3	14.00	0	0.00	13.95	3	415	0.72%
2018/10/09	5	15.76	0	0.00	15.45	5	415	1.20%
2018/10/05	1	16.50	0	0.00	16.00	1	425	0.23%
2018/10/03	1	17.10	0	0.00	17.25	1	436	0.23%
2018/10/01	1	17.10	5	17.40	17.60	-4	447	-0.89%
2018/09/28	1	16.90	0	0.00	17.20	1	456	0.22%
2018/09/26	6	18.07	0	0.00	17.85	6	453	1.32%
2018/09/21	1	18.80	0	0.00	18.75	1	475	0.21%
2018/08/30	1	19.90	0	0.00	20.00	1	904	0.11%
2018/08/29	1	19.90	0	0.00	19.90	1	907	0.11%
2018/08/28	0	0.00	1	20.95	20.25	-1	914	-0.11%
2018/08/23	3	20.50	6	20.10	20.00	-3	954	-0.31%
2018/08/22	0	0.00	2	21.00	20.85	-2	961	-0.21%
2018/08/20	3	21.23	4	21.55	21.40	-1	987	-0.10%
2018/08/17	5	19.10	5	20.45	20.45	0	984	0.00%
2018/08/16	1	18.60	0	0.00	18.60	1	999	0.10%
2018/08/15	0	0.00	8	19.57	19.50	-8	1,052	-0.76%
2018/08/14	0	0.00	7	20.04	19.85	-7	1,064	-0.66%
2018/08/10	5	20.90	0	0.00	20.95	5	1,178	0.42%
2018/08/08	1	21.05	0	0.00	20.85	1	1,238	0.08%
2018/08/03	2	20.70	0	0.00	20.15	2	1,331	0.15%
2018/08/02	1	21.25	0	0.00	20.70	1	1,368	0.07%
2018/08/01	1	21.45	0	0.00	21.40	1	1,484	0.07%
2018/07/30	2	21.55	0	0.00	21.60	2	1,495	0.13%
2018/07/27	0	0.00	3	22.10	22.05	-3	1,495	-0.20%
2018/07/25	3	21.20	0	0.00	21.35	3	1,495	0.20%
2018/07/23	3	21.95	0	0.00	21.75	3	1,499	0.20%
2018/07/20	2	22.05	0	0.00	22.15	2	1,499	0.13%
2018/07/19	2	21.88	0	0.00	21.90	2	1,496	0.13%
2018/07/18	1	22.10	0	0.00	22.15	1	1,498	0.07%
2018/07/17	0	0.00	11	22.45	22.40	-11	1,494	-0.74%
2018/07/13	1	22.90	0	0.00	22.85	1	1,514	0.07%
2018/07/12	5	23.00	2	23.03	23.10	3	1,512	0.20%
2018/07/11	4	22.96	0	0.00	22.80	4	1,514	0.26%
2018/07/10	0	0.00	2	23.15	23.15	-2	1,508	-0.13%
2018/07/06	2	23.23	0	0.00	23.40	2	1,517	0.13%
2018/07/05	2	23.65	0	0.00	23.25	2	1,538	0.13%
2018/07/04	1	23.30	0	0.00	23.80	1	1,571	0.06%
2018/07/03	10	23.50	0	0.00	23.40	10	1,596	0.63%
2018/07/02	1	24.95	0	0.00	24.70	1	1,582	0.06%
2018/06/29	20	24.76	0	0.00	24.70	20	1,586	1.26%
2018/06/28	12	24.92	0	0.00	24.90	12	1,576	0.76%
2018/06/27	10	25.59	0	0.00	25.60	10	1,558	0.64%
2018/06/26	1	25.70	34	26.35	26.90	-33	1,510	-2.18%
2018/06/25	0	0.00	18	25.87	25.60	-18	1,428	-1.26%
2018/06/22	0	0.00	13	24.22	24.15	-13	1,384	-0.94%
2018/06/20	12	23.53	10	23.98	24.30	2	1,376	0.15%
2018/06/19	10	25.76	5	25.55	25.45	5	1,362	0.37%
2018/06/15	0	0.00	2	23.90	24.90	-2	1,313	-0.15%
2018/06/14	0	0.00	5	22.74	22.65	-5	1,282	-0.39%
2018/06/12	3	23.12	0	0.00	23.25	3	1,274	0.24%
2018/06/11	9	23.39	0	0.00	23.20	9	1,263	0.71%
2018/06/08	5	24.44	0	0.00	24.35	5	1,247	0.40%
2018/06/07	1	24.75	1	25.05	24.60	0	1,236	0.00%
2018/06/06	2	24.23	0	0.00	24.25	2	1,225	0.16%
2018/06/05	1	24.30	0	0.00	24.15	1	1,224	0.08%
2018/06/04	5	24.75	0	0.00	24.55	5	1,214	0.41%
2018/05/31	2	24.30	0	0.00	24.35	2	1,190	0.17%
2018/05/30	6	24.81	5	24.75	24.60	1	1,184	0.08%
2018/05/29	7	25.08	0	0.00	25.05	7	1,182	0.59%
2018/05/28	5	25.20	5	25.25	25.10	0	1,179	0.00%
2018/05/24	0	0.00	24	26.09	25.95	-24	1,151	-2.08%
2018/05/23	28	25.97	2	25.80	26.00	26	1,131	2.30%
2018/05/22	7	24.16	0	0.00	24.25	7	1,068	0.65%
2018/05/21	10	24.38	0	0.00	24.25	10	1,055	0.95%
2018/05/18	10	24.65	0	0.00	24.25	10	1,019	0.98%
2018/05/17	0	0.00	20	23.50	23.50	-20	937	-2.13%
2018/05/16	0	0.00	2	21.68	21.40	-2	898	-0.22%
2018/05/15	8	22.03	0	0.00	22.15	8	879	0.91%
2018/05/14	5	22.20	75	22.49	22.65	-70	868	-8.06%
2018/05/11	15	21.52	0	0.00	21.40	15	822	1.82%
2018/05/10	11	21.77	1	21.45	21.45	10	792	1.26%
2018/05/09	26	22.53	2	22.18	22.10	24	745	3.22%