韋僑 (6417)-統一-台中券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
109.5
漲跌
▲1.0
漲幅
+0.92%
成交量
81張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	115.50	113.00	-1	212	-0.47%
2024/06/11	1	112.50	0	0.00	111.50	1	210	0.47%
2024/05/31	1	109.00	1	105.50	105.00	0	201	0.00%
2024/04/16	1	98.60	1	99.80	100.00	0	144	0.00%
2024/04/12	0	0.00	0.1	104.50	104.50	-0.1	137	-0.07%
2024/04/08	0.1	103.00	0	0.00	103.00	0.1	118	0.08%
2024/04/02	0	0.00	1	102.00	104.00	-1	120	-0.83%
2024/03/28	1	100.00	0	0.00	100.00	1	132	0.76%
2024/03/21	0	0.00	2	101.75	103.00	-2	135	-1.48%
2024/03/15	1	99.90	0	0.00	98.40	1	132	0.76%
2024/03/14	1	101.00	0	0.00	99.90	1	130	0.76%
2024/03/12	0	0.00	1	104.00	103.50	-1	132	-0.76%
2024/03/08	1	101.00	0	0.00	100.50	1	134	0.74%
2024/02/29	0	0.00	1	104.50	104.50	-1	134	-0.74%
2024/02/27	1	101.00	0	0.00	101.00	1	131	0.76%
2024/02/01	0	0.00	2	100.50	101.00	-2	152	-1.31%
2023/12/20	0	0.00	1	102.00	100.50	-1	179	-0.56%
2023/12/08	0	0.00	3	97.97	99.50	-3	188	-1.59%
2023/12/07	1	100.50	0	0.00	100.50	1	189	0.53%
2023/11/30	0	0.00	20	102.45	102.00	-20	206	-9.69%
2023/11/24	1	104.00	2	105.00	105.00	-1	206	-0.48%
2023/11/22	20	106.55	0.9	99.69	107.00	19.1	184	10.36%
2023/11/21	0.7	97.58	0	0.00	98.30	0.7	170	0.39%
2023/11/20	0.1	97.17	0	0.00	96.40	0.1	173	0.07%
2023/11/17	0	97.10	0	0.00	95.30	0	175	0.01%
2023/11/16	0.1	96.70	0	0.00	95.80	0.1	176	0.07%
2023/10/12	0	0.00	1	100.00	101.00	-1	647	-0.15%
2023/10/11	1	102.00	1	108.00	98.80	0	675	0.00%
2023/09/28	1	112.00	0	0.00	114.50	1	975	0.10%
2023/09/05	1	125.00	0	0.00	123.00	1	1,225	0.08%
2023/08/29	1	118.50	1	119.50	119.00	0	1,296	0.00%
2023/08/15	0	0.00	2	114.25	116.00	-2	1,392	-0.14%
2023/08/14	1	112.50	1	113.50	111.00	0	1,404	0.00%
2023/08/11	2	116.00	2	117.25	115.00	0	1,419	0.00%
2023/08/04	0	0.00	1.3	124.50	122.00	-1.3	1,478	-0.08%
2023/08/02	1.3	124.30	1	127.00	123.50	0.3	1,482	0.02%
2023/08/01	3	128.00	0	0.00	126.00	3	1,485	0.20%
2023/07/31	2	140.00	1	145.00	138.50	1	1,466	0.07%
2023/07/28	12	150.71	0	0.00	147.00	12	1,460	0.82%
2023/07/27	1	155.00	13	160.12	157.00	-12	1,439	-0.83%
2023/07/26	4	146.75	5	150.00	148.50	-1	1,373	-0.07%
2023/07/24	13	148.00	2	145.50	143.00	11	1,421	0.77%
2023/07/21	1	141.50	11	156.59	158.00	-10	1,411	-0.71%
2023/07/19	0	0.00	2	143.75	144.00	-2	1,408	-0.14%
2023/07/18	3	145.83	3	143.00	141.00	0	1,434	0.00%
2023/07/17	3	150.83	7	150.50	150.00	-4	1,462	-0.27%
2023/07/14	9	151.56	0	0.00	148.00	9	1,515	0.59%
2023/07/13	3	152.67	3	153.83	154.50	0	1,537	0.00%
2023/07/12	4	155.75	2	152.00	154.50	2	1,565	0.13%
2023/07/11	2	158.25	2	158.25	156.00	0	1,544	0.00%
2023/07/10	0	0.00	1	150.00	150.00	-1	1,503	-0.07%
2023/07/07	5	145.30	7	144.29	143.50	-2	1,483	-0.13%
2023/07/06	1	136.50	3	140.17	139.00	-2	1,426	-0.14%
2023/07/05	1	134.50	1	135.50	134.00	0	1,398	0.00%
2023/07/03	3	132.50	3	134.83	135.00	0	1,432	0.00%
2023/06/30	1	116.50	2	120.50	123.00	-1	1,455	-0.07%
2023/06/27	1	117.00	0	0.00	112.00	1	1,495	0.07%
2023/06/20	1	119.00	1	120.00	123.00	0	1,547	0.00%
2023/06/19	1	124.00	1	125.00	121.00	0	1,548	0.00%
2023/06/15	0	0.00	2	128.75	126.50	-2	1,633	-0.12%
2023/06/13	2	124.75	1	126.00	127.00	1	1,685	0.06%
2023/06/12	4	126.50	0	0.00	123.00	4	1,695	0.24%
2023/06/09	0	0.00	3	140.33	136.50	-3	1,661	-0.18%
2023/06/08	0	0.00	2	139.50	135.50	-2	1,658	-0.12%
2023/06/07	2	135.50	0	0.00	135.00	2	1,654	0.12%
2023/06/06	1	138.00	0	0.00	137.00	1	1,655	0.06%
2023/06/05	0	0.00	1	146.50	145.50	-1	1,667	-0.06%
2023/06/02	3	153.17	1	156.50	148.50	2	1,694	0.12%
2023/06/01	1	157.00	2	161.50	157.00	-1	1,682	-0.06%
2023/05/31	0	0.00	1	160.00	156.50	-1	1,671	-0.06%
2023/05/30	0	0.00	3	157.00	155.50	-3	1,659	-0.18%
2023/05/29	0	0.00	1	152.00	150.00	-1	1,651	-0.06%
2023/05/25	0	0.00	1	151.50	151.50	-1	1,661	-0.06%
2023/05/23	0	0.00	2	155.25	152.00	-2	1,647	-0.12%
2023/05/22	1	154.00	1	155.00	154.50	0	1,636	0.00%
2023/05/18	0	0.00	2	152.50	153.00	-2	1,615	-0.12%
2023/05/17	0	150.98	10	145.75	149.50	-10	1,594	-0.63%
2023/05/16	1	141.00	3	143.00	139.50	-2	1,572	-0.13%
2023/05/15	3	142.50	1	146.00	138.50	2	1,560	0.13%
2023/05/12	0	0.00	9	143.61	150.00	-9	1,543	-0.58%
2023/05/11	0	0.00	2	149.50	140.00	-2	1,523	-0.13%
2023/05/10	2	155.00	9	156.72	152.50	-7	1,501	-0.47%
2023/05/09	1	159.00	4	156.25	151.50	-3	1,483	-0.20%
2023/05/08	1	161.50	2	161.50	159.00	-1	1,469	-0.07%
2023/05/05	1	160.00	4	165.13	165.50	-3	1,453	-0.21%
2023/05/04	0	0.00	3	161.00	163.00	-3	1,437	-0.21%
2023/04/28	3	157.83	19	160.32	165.00	-16	1,369	-1.17%
2023/04/27	3	146.00	4	150.63	150.00	-1	1,316	-0.08%
2023/04/26	10	150.75	12	158.08	160.00	-2	1,279	-0.16%
2023/04/25	0	0.00	6	151.50	151.50	-6	1,244	-0.48%
2023/04/24	0	0.00	6	164.50	162.00	-6	1,210	-0.50%
2023/04/21	0	0.00	13	165.42	164.50	-13	1,194	-1.09%
2023/04/20	5	167.60	2	171.00	171.00	3	1,155	0.26%
2023/04/19	0	0.00	8	191.00	182.00	-8	1,098	-0.73%
2023/04/18	0	0.00	6	181.00	181.50	-6	1,020	-0.59%
2023/04/17	2	167.00	14	167.00	169.00	-12	968	-1.24%
2023/04/14	4	154.00	1	156.00	154.00	3	912	0.33%
2023/04/13	0	0.00	2	157.00	156.00	-2	897	-0.22%
2023/04/12	0	0.00	13	157.31	157.00	-13	871	-1.49%
2023/04/11	0	0.00	2	147.00	148.00	-2	813	-0.25%
2023/04/10	0	0.00	6	148.92	148.00	-6	801	-0.75%
2023/04/07	2	146.00	2	148.75	146.00	0	777	0.00%
2023/03/31	3	151.00	1	149.50	151.50	2	687	0.29%
2023/03/30	1	138.50	10	138.50	140.00	-9	626	-1.44%
2023/03/27	1	129.50	0	0.00	129.00	1	543	0.18%
2023/03/24	5	134.50	2	136.75	129.00	3	532	0.56%
2023/03/23	12	142.54	7	143.21	139.50	5	511	0.98%
2023/03/21	1	139.50	0	0.00	137.50	1	442	0.23%
2023/03/17	0	0.00	5	135.90	136.00	-5	339	-1.47%
2023/03/16	6	130.25	0	0.00	125.50	6	309	1.94%
2023/03/10	0	0.00	3	127.00	123.00	-3	213	-1.41%
2023/03/08	0	0.00	6	131.75	128.50	-6	188	-3.19%
2023/03/07	2	131.75	1	137.00	131.00	1	153	0.65%
2023/03/06	0	0.00	11	126.27	125.00	-11	115	-9.52%
2023/03/03	3	121.50	0	0.00	122.50	3	98	3.05%
2023/02/23	6	107.17	1	110.00	110.00	5	43	11.53%
2023/02/22	3	99.97	0	0.00	100.00	3	29	10.34%
2023/02/21	4	98.00	0	0.00	102.00	4	26	15.18%
2023/02/20	3	97.40	0	0.00	97.30	3	21	13.66%
2022/09/22	0	0.00	2	88.00	89.30	-2	37	-5.31%
2022/08/29	0	0.00	1	83.60	84.00	-1	29	-3.37%
2022/03/04	1	79.00	0	0.00	78.50	1	56	1.78%
2021/12/30	0	0.00	1	81.50	82.00	-1	63	-1.59%
2021/12/16	0	0.00	1	81.20	81.20	-1	68	-1.46%
2021/12/03	0	0.00	1	81.80	82.00	-1	68	-1.47%
2021/12/01	0	0.00	1	81.50	81.50	-1	68	-1.47%
2021/11/30	0	0.00	1	80.30	80.40	-1	66	-1.51%
2021/11/26	0	0.00	1	80.90	81.00	-1	64	-1.56%
2021/11/25	0	0.00	1	81.00	81.00	-1	63	-1.58%
2021/11/24	0	0.00	1	81.00	80.90	-1	62	-1.59%
2021/11/19	0	0.00	2	78.00	78.00	-2	60	-3.30%
2021/11/18	0	0.00	4	76.00	76.60	-4	58	-6.84%
2021/11/16	0	0.00	5	75.00	75.30	-5	54	-9.18%
2021/10/05	0	0.00	50	56.90	58.50	-50	24	-203.53%
2021/09/27	0	0.00	1	60.70	62.00	-1	13	-7.48%
2021/09/24	0	0.00	4	64.00	62.60	-4	12	-33.10%
2020/12/24	0	0.00	1	69.30	69.70	-1	46	-2.16%
2020/10/29	0	0.00	3	62.43	62.50	-3	55	-5.45%
2020/08/25	0	0.00	2	61.55	61.80	-2	15	-13.09%
2020/08/06	0	0.00	1	60.10	60.10	-1	12	-7.88%
2020/03/17	0	0.00	1	53.80	53.80	-1	31	-3.17%
2019/11/22	1	64.80	0	0.00	65.50	1	44	2.25%
2019/11/08	1	63.00	0	0.00	63.50	1	44	2.23%
2019/10/28	0	0.00	1	60.70	60.80	-1	46	-2.16%
2019/09/26	1	67.00	0	0.00	64.80	1	43	2.29%
2019/09/18	3	61.70	0	0.00	61.70	3	29	10.02%
2019/01/23	0	0.00	5	44.95	45.95	-5	67	-7.36%
2019/01/18	0	0.00	5	44.50	44.80	-5	65	-7.65%
2019/01/07	0	0.00	5	43.70	44.60	-5	71	-7.03%
2019/01/02	5	44.60	0	0.00	44.55	5	71	7.04%
2018/12/10	0	0.00	4	41.50	42.20	-4	65	-6.15%
2018/11/26	0	0.00	5	39.34	39.50	-5	56	-8.81%
2018/11/23	0	0.00	5	39.00	39.20	-5	56	-8.88%
2018/11/15	0	0.00	5	37.10	37.60	-5	51	-9.67%
2018/11/12	0	0.00	5	37.00	37.40	-5	52	-9.56%
2018/10/11	0	0.00	1	34.20	35.70	-1	34	-2.88%