易發 (6425)-統一-台中券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	7	86.39	24	88.15	83.10	-17	4,530	-0.38%
2024/05/17	1	91.80	1	91.20	91.80	0	4,514	0.00%
2024/05/16	1.1	92.95	0	0.00	93.90	1.1	4,526	0.02%
2024/05/15	4	89.48	0	0.00	89.50	4	4,483	0.09%
2024/05/10	2	89.10	0	0.00	90.50	2	4,787	0.04%
2024/05/09	1	90.50	0	0.00	90.10	1	4,926	0.02%
2024/05/07	0	0.00	1	88.90	88.60	-1	4,977	-0.02%
2024/05/03	2	90.10	0	0.00	90.00	2	4,996	0.04%
2024/05/02	2	91.35	5	91.80	90.80	-3	5,000	-0.06%
2024/04/30	5.2	92.74	3	92.30	93.00	2.2	5,006	0.04%
2024/04/29	3	91.96	0	0.00	91.10	3	4,910	0.06%
2024/04/26	34	97.85	3	95.73	92.80	31	4,816	0.64%
2024/04/25	5	92.98	51	93.58	96.90	-46	4,515	-1.02%
2024/04/24	0	0.00	3	88.10	88.10	-3	4,184	-0.07%
2024/04/22	0	0.00	7	75.80	72.90	-7	4,219	-0.17%
2024/04/19	8	79.04	0	0.00	78.40	8	4,201	0.19%
2024/04/18	3	82.00	8	83.94	83.20	-5	4,165	-0.12%
2024/04/17	0	0.00	11	83.43	82.90	-11	4,125	-0.27%
2024/04/16	6	75.25	5	76.54	77.40	1	4,047	0.02%
2024/04/15	5	81.60	0	0.00	80.10	5	3,997	0.13%
2024/04/12	5	82.60	10	83.95	82.50	-5	3,963	-0.13%
2024/04/11	55	82.67	6	84.45	82.70	49	3,887	1.26%
2024/04/10	16	84.68	0	0.00	82.80	16	3,786	0.42%
2024/04/09	3	80.60	13	81.20	86.30	-10	3,609	-0.28%
2024/04/08	13	79.58	9	80.58	78.50	4	3,413	0.12%
2024/04/03	2	78.00	4	79.08	78.10	-2	3,298	-0.06%
2024/04/02	9	78.89	18	79.74	79.00	-9	3,237	-0.28%
2024/04/01	25	75.39	21	74.77	77.20	4	3,078	0.13%
2024/03/29	0	0.00	2	71.35	72.30	-2	2,925	-0.07%
2024/03/26	1	68.40	3	66.93	68.90	-2	2,555	-0.08%
2024/03/25	13	62.84	0	0.00	64.80	13	2,416	0.54%
2024/03/21	0	0.00	1	59.70	59.90	-1	2,328	-0.04%
2024/03/19	3	60.63	2	60.10	61.70	1	2,206	0.05%
2024/03/15	0	0.00	1	56.80	52.00	-1	2,031	-0.05%
2024/03/14	3	53.17	4	52.08	51.70	-1	1,958	-0.05%
2024/03/13	0	0.00	2	63.00	57.10	-2	1,909	-0.10%
2024/03/11	1	60.50	0	0.00	57.30	1	1,772	0.06%
2024/03/06	0	0.00	3	72.00	71.20	-3	1,745	-0.17%
2024/02/22	14	72.76	12	70.33	68.70	2	1,637	0.12%
2024/02/20	0	0.00	1	62.40	62.40	-1	1,339	-0.07%
2024/02/19	14	58.64	10	59.90	56.80	4	1,244	0.32%
2024/02/15	2	48.85	1	45.30	49.55	1	1,117	0.09%
2024/02/05	27	50.47	27	49.41	49.20	0	1,050	0.00%
2024/02/02	0	0.00	2	47.70	48.40	-2	843	-0.24%
2024/02/01	6	46.73	5	48.06	44.00	1	755	0.13%
2024/01/31	0	0.00	1	43.00	45.00	-1	607	-0.16%
2024/01/30	0	0.00	1	41.90	40.95	-1	549	-0.18%
2024/01/29	0	0.00	5	39.40	39.80	-5	522	-0.96%
2024/01/26	1	36.50	1	35.80	36.50	0	491	0.00%
2024/01/25	1	37.20	0	0.00	35.70	1	478	0.21%
2024/01/24	0	0.00	1	38.50	37.70	-1	460	-0.22%
2024/01/23	1	32.00	0	0.00	35.05	1	429	0.23%
2024/01/22	1	31.65	0	0.00	31.90	1	401	0.25%
2023/12/13	0	0.00	2	21.80	21.55	-2	87	-2.28%
2023/12/12	2	21.25	0	0.00	21.25	2	85	2.35%
2022/04/21	0	0.00	2	21.95	22.15	-2	155	-1.29%
2022/02/16	0	0.00	2	27.15	27.05	-2	113	-1.76%
2022/02/15	0	0.00	3	27.03	27.25	-3	114	-2.63%
2022/02/08	0	0.00	1	29.30	28.30	-1	115	-0.87%
2022/01/19	2	28.63	0	0.00	28.15	2	105	1.89%
2022/01/14	1	28.50	0	0.00	28.40	1	106	0.94%
2022/01/13	0	0.00	2	30.70	30.00	-2	108	-1.85%
2022/01/10	0	0.00	1	29.00	29.00	-1	105	-0.95%
2022/01/05	1	28.00	0	0.00	28.30	1	110	0.91%
2021/12/30	0	0.00	1	29.50	29.95	-1	169	-0.59%
2021/10/13	2	29.75	0	0.00	29.00	2	143	1.39%
2021/10/12	0	0.00	2	30.40	30.20	-2	140	-1.43%
2021/10/08	0	0.00	2	31.70	32.05	-2	132	-1.51%
2021/10/07	3	29.55	0	0.00	30.30	3	114	2.62%
2021/09/29	2	26.40	0	0.00	26.40	2	59	3.35%
2021/08/11	0	0.00	1	22.75	22.70	-1	47	-2.09%
2021/05/25	0	0.00	1	26.80	26.30	-1	151	-0.66%
2021/05/21	1	26.00	1	27.35	27.00	0	165	0.00%
2021/05/12	0	0.00	3	26.70	26.65	-3	190	-1.58%
2021/05/03	1	29.30	0	0.00	29.20	1	181	0.55%
2021/04/26	0	0.00	12	34.56	33.85	-12	180	-6.63%
2021/04/23	0	0.00	5	33.97	34.10	-5	175	-2.85%
2021/04/22	0	0.00	1	31.70	31.90	-1	158	-0.63%
2021/03/23	0	0.00	1	34.10	33.05	-1	190	-0.52%
2021/03/12	2	33.90	0	0.00	33.40	2	199	1.00%
2021/03/08	1	33.75	0	0.00	33.00	1	216	0.46%
2021/03/05	11	35.59	11	37.23	35.00	0	218	0.00%
2021/03/04	5	34.75	0	0.00	34.75	5	202	2.47%
2021/02/25	1	33.70	0	0.00	33.80	1	199	0.50%
2021/02/23	1	33.70	2	34.50	34.00	-1	199	-0.50%
2021/02/22	0	0.00	1	34.30	34.85	-1	198	-0.50%
2021/02/19	7	30.98	2	31.65	31.70	5	182	2.73%
2021/02/17	1	26.40	0	0.00	26.25	1	172	0.58%
2021/01/11	1	30.10	10	29.00	29.05	-9	270	-3.32%
2021/01/06	1	30.50	0	0.00	30.00	1	288	0.35%
2021/01/05	2	30.80	0	0.00	30.70	2	291	0.69%
2020/12/31	1	32.75	0	0.00	32.00	1	315	0.32%
2020/12/30	0	0.00	2	32.50	32.70	-2	325	-0.62%
2020/12/29	3	33.47	0	0.00	33.05	3	357	0.84%
2020/12/28	2	30.83	2	32.30	32.50	0	362	0.00%
2020/12/23	0	0.00	1	33.70	32.50	-1	470	-0.21%
2020/12/21	0	0.00	16	31.51	33.60	-16	529	-3.02%
2020/12/18	0	0.00	6	31.29	31.00	-6	555	-1.08%
2020/12/16	1	27.80	0	0.00	28.10	1	575	0.17%
2020/12/07	11	29.98	0	0.00	29.40	11	741	1.48%
2020/12/02	12	30.63	0	0.00	30.30	12	782	1.53%
2020/12/01	6	32.53	0	0.00	32.50	6	820	0.73%
2020/11/26	0	0.00	4	35.31	35.40	-4	816	-0.49%
2020/11/20	0	0.00	8	35.80	35.85	-8	825	-0.97%
2020/11/19	8	34.89	0	0.00	34.80	8	828	0.97%
2020/11/16	0	0.00	1	38.70	38.75	-1	854	-0.12%
2020/11/11	2	38.00	1	37.50	37.35	1	879	0.11%
2020/11/06	1	43.95	0	0.00	42.80	1	859	0.12%
2020/10/30	8	43.09	3	43.03	42.70	5	849	0.59%
2020/10/27	2	46.00	0	0.00	45.05	2	830	0.24%
2020/10/19	10	48.56	0	0.00	49.10	10	786	1.27%
2020/10/12	1	53.60	0	0.00	52.40	1	743	0.13%
2020/09/29	1	52.10	11	52.88	53.60	-10	605	-1.65%
2020/09/25	3	49.73	3	50.27	49.70	0	538	0.00%
2020/09/24	1	52.20	1	51.70	51.60	0	521	0.00%
2020/09/14	3	48.20	1	48.80	49.00	2	361	0.55%
2020/09/11	3	51.23	22	51.07	50.60	-19	339	-5.60%
2020/09/10	0	0.00	5	47.26	47.85	-5	264	-1.89%
2020/09/09	0	0.00	1	42.55	43.50	-1	228	-0.44%
2020/09/08	2	42.15	1	45.00	42.50	1	224	0.45%
2020/09/07	0	0.00	1	43.85	42.85	-1	211	-0.47%
2020/09/04	1	40.55	2	41.20	41.00	-1	177	-0.56%
2020/08/31	1	37.00	0	0.00	37.00	1	124	0.80%
2020/08/28	0	0.00	1	37.15	37.00	-1	122	-0.82%
2020/08/27	0	0.00	1	35.70	35.80	-1	116	-0.86%
2020/08/26	2	34.40	0	0.00	34.15	2	114	1.74%
2020/08/25	2	35.48	0	0.00	35.35	2	112	1.78%
2020/08/24	1	37.85	1	40.50	36.70	0	106	0.00%
2020/08/21	0	0.00	2	36.80	37.50	-2	90	-2.21%
2020/08/20	2	34.25	0	0.00	34.60	2	83	2.40%
2020/08/19	0	0.00	4	36.15	36.55	-4	69	-5.73%
2020/08/18	0	0.00	2	33.00	33.25	-2	56	-3.57%
2020/08/10	3	27.85	0	0.00	27.00	3	36	8.20%
2020/06/11	0	0.00	1	24.90	24.95	-1	54	-1.84%
2020/06/09	0	0.00	1	25.20	25.20	-1	57	-1.74%
2020/06/04	1	25.10	0	0.00	25.60	1	59	1.67%
2020/04/27	0	0.00	10	25.26	25.75	-10	46	-21.53%
2020/04/16	0	0.00	1	25.60	25.60	-1	44	-2.26%
2020/04/14	10	24.88	0	0.00	25.00	10	42	23.35%
2020/04/13	0	0.00	1	24.40	24.40	-1	40	-2.49%
2020/03/09	2	24.55	0	0.00	24.30	2	33	6.04%
2019/12/12	0	0.00	2	29.15	28.35	-2	48	-4.11%
2019/12/02	1	24.60	0	0.00	24.80	1	44	2.23%
2019/11/14	1	25.85	0	0.00	25.60	1	52	1.91%
2019/11/11	0	0.00	2	27.00	26.35	-2	61	-3.25%
2019/10/30	1	27.00	1	27.30	27.40	0	68	0.00%
2019/10/14	1	26.35	0	0.00	25.95	1	91	1.10%
2019/10/07	1	28.85	0	0.00	28.70	1	87	1.14%
2019/10/04	1	29.45	0	0.00	29.50	1	87	1.14%
2019/10/01	1	29.85	0	0.00	29.75	1	88	1.13%
2019/09/05	1	30.40	0	0.00	30.35	1	95	1.04%
2019/09/02	2	30.35	0	0.00	30.45	2	95	2.09%
2019/08/15	1	31.00	0	0.00	31.15	1	121	0.83%
2019/08/13	3	35.90	0	0.00	34.45	3	116	2.58%
2019/08/07	0	0.00	1	40.35	38.60	-1	117	-0.85%
2019/08/06	1	36.80	1	38.10	38.00	0	118	0.00%
2019/08/02	1	38.40	0	0.00	38.80	1	127	0.78%
2019/08/01	1	39.30	0	0.00	39.30	1	129	0.77%
2019/07/30	1	39.65	2	39.90	39.90	-1	132	-0.76%
2019/07/24	0	0.00	1	39.45	40.20	-1	127	-0.78%
2019/07/11	3	38.70	1	38.90	38.65	2	144	1.39%
2019/07/10	1	39.40	0	0.00	39.35	1	145	0.69%
2019/06/26	1	38.80	0	0.00	39.35	1	219	0.45%
2019/05/31	1	41.55	0	0.00	41.35	1	397	0.25%
2019/05/29	1	44.90	0	0.00	44.90	1	390	0.26%
2019/05/28	1	45.10	0	0.00	45.45	1	382	0.26%
2019/05/20	1	44.10	1	44.30	44.20	0	413	0.00%
2019/04/18	4	47.85	0	0.00	46.05	4	509	0.78%
2019/04/17	0	0.00	1	49.75	49.40	-1	502	-0.20%
2019/04/10	0	0.00	1	51.00	51.00	-1	483	-0.21%
2019/04/09	1	49.00	0	0.00	49.05	1	477	0.21%
2019/04/01	1	50.10	0	0.00	50.00	1	461	0.22%
2019/03/29	1	49.30	0	0.00	50.70	1	455	0.22%
2019/03/26	1	50.00	0	0.00	50.50	1	430	0.23%
2019/03/25	1	51.00	2	51.55	51.70	-1	417	-0.24%
2019/03/22	0	0.00	2	50.20	51.20	-2	402	-0.50%
2019/03/21	3	48.93	1	50.00	49.00	2	377	0.53%
2019/03/20	1	49.00	0	0.00	49.00	1	347	0.29%
2019/03/19	0	0.00	1	44.70	45.20	-1	326	-0.31%
2019/03/14	0	0.00	2	43.28	42.95	-2	308	-0.65%
2019/03/12	2	43.80	0	0.00	43.50	2	295	0.68%
2019/02/21	1	41.70	0	0.00	41.50	1	246	0.41%
2019/02/18	0	0.00	1	37.85	38.05	-1	212	-0.47%
2019/02/15	0	0.00	1	38.90	38.80	-1	207	-0.48%
2019/02/11	2	39.95	0	0.00	39.40	2	192	1.04%
2019/01/24	0	0.00	1	42.10	41.70	-1	171	-0.58%
2019/01/22	1	41.50	0	0.00	42.20	1	156	0.64%