• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▼1.6
  • 漲幅
    -1.97%
  • 成交量
    1,739張
  • 產業
    上櫃 電機機械類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
易發 (6425)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00179.5079.50-14,935-0.02%
2024/12/19281.70180.7081.1014,9640.02%
2024/12/18283.25184.6085.1015,0220.02%
2024/12/1700.00378.3381.40-34,994-0.06%
2024/12/16776.33276.5076.1054,9210.10%
2024/12/11189.7000.0090.1014,7500.02%
2024/12/06281.80582.9682.50-34,629-0.06%
2024/12/0500.00188.8086.00-14,597-0.02%
2024/12/0400.00487.2087.40-44,572-0.09%
2024/12/0300.00285.7087.50-24,523-0.04%
2024/11/29182.8000.0082.4014,4300.02%
2024/11/12183.60181.5081.5004,3150.00%
2024/11/1100.00285.0584.60-24,318-0.05%
2024/11/08284.1000.0081.3024,2950.05%
2024/11/06181.60679.3079.30-54,256-0.12%
2024/11/0500.00282.5081.60-24,230-0.05%
2024/11/04384.7300.0081.1034,2160.07%
2024/11/01184.00387.2087.90-24,171-0.05%
2024/10/301085.08284.7584.0084,0350.20%
2024/10/29381.17681.5584.20-33,949-0.08%
2024/10/28182.00177.8078.4003,8870.00%
2024/10/25183.9000.0081.6013,8510.03%
2024/10/24388.17688.2384.00-33,826-0.08%
2024/10/2300.00386.3783.50-33,728-0.08%
2024/10/22488.70287.8585.7023,7070.05%
2024/10/21893.361392.2288.00-53,664-0.14%
2024/10/18988.17987.7189.2003,4800.00%
2024/10/17383.53283.6584.1013,3310.03%
2024/10/16684.20885.7484.40-23,297-0.06%
2024/10/151685.933085.9082.80-143,196-0.44%
2024/10/14788.1118285.8989.10-1753,121-5.61% 大賣/鉅額交易
2024/10/1120590.462188.8189.101842,8636.43% 大買/鉅額交易
2024/10/091284.66885.3884.8042,5600.16%
2024/10/082483.4028.283.6483.10-4.22,386-0.17%
2024/10/073282.2537.982.6782.90-5.92,156-0.27%
2024/10/044177.962278.7379.50191,7731.07%
2024/10/01373.677.873.2875.00-4.81,497-0.32%
2024/09/3000.00170.9068.20-11,295-0.08%
2024/09/2700.00667.9866.60-61,259-0.48%
2024/09/24567.86466.1567.6011,3280.08%
2024/09/23469.2500.0068.0041,3240.30%
2024/09/20269.45169.0068.1011,3150.08%
2024/09/19163.70160.4064.3001,2290.00%
2024/09/13159.2000.0058.5011,3520.07%
2024/09/1100.000.160.2057.70-0.11,367-0.01%
2024/09/1000.00364.0061.60-31,360-0.22%
2024/08/1900.00364.9065.40-31,957-0.15%
2024/08/16363.03363.7062.6002,0040.00%
2024/08/15162.50361.7062.50-22,056-0.10%
2024/08/1400.00261.3561.10-22,152-0.09%
2024/08/13156.60159.1059.1002,1720.00%
2024/08/123660.013560.5959.7012,2440.04%
2024/08/09356.57358.5756.6002,2200.00%
2024/08/08556.1800.0056.3052,2120.23%
2024/08/06154.8000.0050.9012,2270.04%
2024/08/05156.201956.0454.90-182,225-0.81%
2024/08/02763.3400.0061.0072,2110.32%
2024/08/01367.3000.0065.2032,2110.14%
2024/07/31159.60161.7065.3002,1880.00%
2024/07/2300.00160.7060.60-12,397-0.04%
2024/07/2200.002262.1061.60-222,695-0.82%
2024/07/181766.9600.0065.80173,0970.55%
2024/07/17668.172169.2868.20-153,149-0.48%
2024/07/1628.167.554270.6068.00-143,173-0.44%
2024/07/15367.73368.0768.0003,2060.00%
2024/07/124269.43569.2067.60373,2321.14%
2024/07/11264.25565.7866.00-33,267-0.09%
2024/07/10170.1000.0069.6013,2820.03%
2024/07/093.172.165973.2870.80-55.93,309-1.69%
2024/07/083273.463274.7671.3003,3570.00%
2024/07/05273.154872.6073.20-463,402-1.35%
2024/07/042370.95971.3870.40143,5350.40%
2024/07/033470.891072.0770.90243,7170.65%
2024/07/02171.80171.4071.0003,8140.00%
2024/07/015272.54274.2572.50503,8321.30%
2024/06/28167.703968.4569.20-383,933-0.97%
2024/06/2700.001268.5367.60-124,072-0.29%
2024/06/263269.6542.368.5669.40-10.34,122-0.25%
2024/06/251066.343067.8266.50-204,281-0.47%
2024/06/24119.367.161766.9867.00102.34,3492.35% 大買/鉅額交易
2024/06/2100.001263.7764.10-124,442-0.27%
2024/06/203.566.831.266.8366.802.34,4520.05%
2024/06/19171.6000.0070.9014,4220.02%
2024/06/1800.000.172.1072.60-0.14,4390.00%
2024/06/13575.1600.0074.1054,6680.11%
2024/06/12174.8000.0073.8014,7310.02%
2024/06/111.178.13479.0077.30-2.94,750-0.06%
2024/06/06383.400.184.5581.802.94,8270.06%
2024/06/05180.7062.184.4582.90-61.14,804-1.27%
2024/06/04080.1000.0079.6004,7270.00%
2024/06/030.277.6000.0077.700.24,6810.00%
2024/05/31178.2000.0078.4014,6670.02%
2024/05/3000.00176.5078.00-14,589-0.02%
2024/05/2900.001274.1573.80-124,534-0.26%
2024/05/280.173.9000.0073.700.14,5250.00%
2024/05/271273.811471.6072.80-24,513-0.04%
2024/05/242570.99370.7771.10224,4690.49%
2024/05/23878.732174.3573.40-134,426-0.29%
2024/05/226484.00581.9881.50594,3791.35%
2024/05/21879.85778.8379.1014,5480.02%
2024/05/20786.392488.1583.10-174,530-0.38%
2024/05/17191.80191.2091.8004,5140.00%
2024/05/161.192.9500.0093.901.14,5260.02%
2024/05/15489.4800.0089.5044,4830.09%
2024/05/10289.1000.0090.5024,7870.04%
2024/05/09190.5000.0090.1014,9260.02%
2024/05/0700.00188.9088.60-14,977-0.02%
2024/05/03290.1000.0090.0024,9960.04%
2024/05/02291.35591.8090.80-35,000-0.06%
2024/04/305.292.74392.3093.002.25,0060.04%
2024/04/29391.9600.0091.1034,9100.06%
2024/04/263497.85395.7392.80314,8160.64%
2024/04/25592.985193.5896.90-464,515-1.02%
2024/04/2400.00388.1088.10-34,184-0.07%
2024/04/2200.00775.8072.90-74,219-0.17%
2024/04/19879.0400.0078.4084,2010.19%
2024/04/18382.00883.9483.20-54,165-0.12%
2024/04/1700.001183.4382.90-114,125-0.27%
2024/04/16675.25576.5477.4014,0470.02%
2024/04/15581.6000.0080.1053,9970.13%
2024/04/12582.601083.9582.50-53,963-0.13%
2024/04/115582.67684.4582.70493,8871.26%
2024/04/101684.6800.0082.80163,7860.42%
2024/04/09380.601381.2086.30-103,609-0.28%
2024/04/081379.58980.5878.5043,4130.12%
2024/04/03278.00479.0878.10-23,298-0.06%
2024/04/02978.891879.7479.00-93,237-0.28%
2024/04/012575.392174.7777.2043,0780.13%
2024/03/2900.00271.3572.30-22,925-0.07%
2024/03/26168.40366.9368.90-22,555-0.08%
2024/03/251362.8400.0064.80132,4160.54%
2024/03/2100.00159.7059.90-12,328-0.04%
2024/03/19360.63260.1061.7012,2060.05%
2024/03/1500.00156.8052.00-12,031-0.05%
2024/03/14353.17452.0851.70-11,958-0.05%
2024/03/1300.00263.0057.10-21,909-0.10%
2024/03/11160.5000.0057.3011,7720.06%
2024/03/0600.00372.0071.20-31,745-0.17%
2024/02/221472.761270.3368.7021,6370.12%
2024/02/2000.00162.4062.40-11,339-0.07%
2024/02/191458.641059.9056.8041,2440.32%
2024/02/15248.85145.3049.5511,1170.09%
2024/02/052750.472749.4149.2001,0500.00%
2024/02/0200.00247.7048.40-2843-0.24%
2024/02/01646.73548.0644.0017550.13%
2024/01/3100.00143.0045.00-1607-0.16%
2024/01/3000.00141.9040.95-1549-0.18%
2024/01/2900.00539.4039.80-5522-0.96%
2024/01/26136.50135.8036.5004910.00%
2024/01/25137.2000.0035.7014780.21%
2024/01/2400.00138.5037.70-1460-0.22%
2024/01/23132.0000.0035.0514290.23%
2024/01/22131.6500.0031.9014010.25%
2023/12/1300.00221.8021.55-287-2.28%
2023/12/12221.2500.0021.252852.35%
2022/04/2100.00221.9522.15-2155-1.29%
2022/02/1600.00227.1527.05-2113-1.76%
2022/02/1500.00327.0327.25-3114-2.63%
2022/02/0800.00129.3028.30-1115-0.87%
2022/01/19228.6300.0028.1521051.89%
2022/01/14128.5000.0028.4011060.94%
2022/01/1300.00230.7030.00-2108-1.85%
2022/01/1000.00129.0029.00-1105-0.95%
2022/01/05128.0000.0028.3011100.91%
2021/12/3000.00129.5029.95-1169-0.59%
2021/10/13229.7500.0029.0021431.39%
2021/10/1200.00230.4030.20-2140-1.43%
2021/10/0800.00231.7032.05-2132-1.51%
2021/10/07329.5500.0030.3031142.62%
2021/09/29226.4000.0026.402593.35%
2021/08/1100.00122.7522.70-147-2.09%
2021/05/2500.00126.8026.30-1151-0.66%
2021/05/21126.00127.3527.0001650.00%
2021/05/1200.00326.7026.65-3190-1.58%
2021/05/03129.3000.0029.2011810.55%
2021/04/2600.001234.5633.85-12180-6.63%
2021/04/2300.00533.9734.10-5175-2.85%
2021/04/2200.00131.7031.90-1158-0.63%
2021/03/2300.00134.1033.05-1190-0.52%
2021/03/12233.9000.0033.4021991.00%
2021/03/08133.7500.0033.0012160.46%
2021/03/051135.591137.2335.0002180.00%
2021/03/04534.7500.0034.7552022.47%
2021/02/25133.7000.0033.8011990.50%
2021/02/23133.70234.5034.00-1199-0.50%
2021/02/2200.00134.3034.85-1198-0.50%
2021/02/19730.98231.6531.7051822.73%
2021/02/17126.4000.0026.2511720.58%
2021/01/11130.101029.0029.05-9270-3.32%
2021/01/06130.5000.0030.0012880.35%
2021/01/05230.8000.0030.7022910.69%
2020/12/31132.7500.0032.0013150.32%
2020/12/3000.00232.5032.70-2325-0.62%
2020/12/29333.4700.0033.0533570.84%
2020/12/28230.83232.3032.5003620.00%
2020/12/2300.00133.7032.50-1470-0.21%
2020/12/2100.001631.5133.60-16529-3.02%
2020/12/1800.00631.2931.00-6555-1.08%
2020/12/16127.8000.0028.1015750.17%
2020/12/071129.9800.0029.40117411.48%
2020/12/021230.6300.0030.30127821.53%
2020/12/01632.5300.0032.5068200.73%
2020/11/2600.00435.3135.40-4816-0.49%
2020/11/2000.00835.8035.85-8825-0.97%
2020/11/19834.8900.0034.8088280.97%
2020/11/1600.00138.7038.75-1854-0.12%
2020/11/11238.00137.5037.3518790.11%
2020/11/06143.9500.0042.8018590.12%
2020/10/30843.09343.0342.7058490.59%
2020/10/27246.0000.0045.0528300.24%
2020/10/191048.5600.0049.10107861.27%
2020/10/12153.6000.0052.4017430.13%
2020/09/29152.101152.8853.60-10605-1.65%
2020/09/25349.73350.2749.7005380.00%
2020/09/24152.20151.7051.6005210.00%
2020/09/14348.20148.8049.0023610.55%
2020/09/11351.232251.0750.60-19339-5.60%
2020/09/1000.00547.2647.85-5264-1.89%
2020/09/0900.00142.5543.50-1228-0.44%
2020/09/08242.15145.0042.5012240.45%
2020/09/0700.00143.8542.85-1211-0.47%
2020/09/04140.55241.2041.00-1177-0.56%
2020/08/31137.0000.0037.0011240.80%
2020/08/2800.00137.1537.00-1122-0.82%
2020/08/2700.00135.7035.80-1116-0.86%
2020/08/26234.4000.0034.1521141.74%
2020/08/25235.4800.0035.3521121.78%
2020/08/24137.85140.5036.7001060.00%
2020/08/2100.00236.8037.50-290-2.21%
2020/08/20234.2500.0034.602832.40%
2020/08/1900.00436.1536.55-469-5.73%
2020/08/1800.00233.0033.25-256-3.57%
2020/08/10327.8500.0027.003368.20%
2020/06/1100.00124.9024.95-154-1.84%
2020/06/0900.00125.2025.20-157-1.74%
2020/06/04125.1000.0025.601591.67%
2020/04/2700.001025.2625.75-1046-21.53%
2020/04/1600.00125.6025.60-144-2.26%
2020/04/141024.8800.0025.00104223.35%
2020/04/1300.00124.4024.40-140-2.49%
2020/03/09224.5500.0024.302336.04%
2019/12/1200.00229.1528.35-248-4.11%
2019/12/02124.6000.0024.801442.23%
2019/11/14125.8500.0025.601521.91%
2019/11/1100.00227.0026.35-261-3.25%
2019/10/30127.00127.3027.400680.00%
2019/10/14126.3500.0025.951911.10%
2019/10/07128.8500.0028.701871.14%
2019/10/04129.4500.0029.501871.14%
2019/10/01129.8500.0029.751881.13%
2019/09/05130.4000.0030.351951.04%
2019/09/02230.3500.0030.452952.09%
2019/08/15131.0000.0031.1511210.83%
2019/08/13335.9000.0034.4531162.58%
2019/08/0700.00140.3538.60-1117-0.85%
2019/08/06136.80138.1038.0001180.00%
2019/08/02138.4000.0038.8011270.78%
2019/08/01139.3000.0039.3011290.77%
2019/07/30139.65239.9039.90-1132-0.76%
2019/07/2400.00139.4540.20-1127-0.78%
2019/07/11338.70138.9038.6521441.39%
2019/07/10139.4000.0039.3511450.69%
2019/06/26138.8000.0039.3512190.45%
2019/05/31141.5500.0041.3513970.25%
2019/05/29144.9000.0044.9013900.26%
2019/05/28145.1000.0045.4513820.26%
2019/05/20144.10144.3044.2004130.00%
2019/04/18447.8500.0046.0545090.78%
2019/04/1700.00149.7549.40-1502-0.20%
2019/04/1000.00151.0051.00-1483-0.21%
2019/04/09149.0000.0049.0514770.21%
2019/04/01150.1000.0050.0014610.22%
2019/03/29149.3000.0050.7014550.22%
2019/03/26150.0000.0050.5014300.23%
2019/03/25151.00251.5551.70-1417-0.24%
2019/03/2200.00250.2051.20-2402-0.50%
2019/03/21348.93150.0049.0023770.53%
2019/03/20149.0000.0049.0013470.29%
2019/03/1900.00144.7045.20-1326-0.31%
2019/03/1400.00243.2842.95-2308-0.65%
2019/03/12243.8000.0043.5022950.68%
2019/02/21141.7000.0041.5012460.41%
2019/02/1800.00137.8538.05-1212-0.47%
2019/02/1500.00138.9038.80-1207-0.48%
2019/02/11239.9500.0039.4021921.04%
2019/01/2400.00142.1041.70-1171-0.58%
2019/01/22141.5000.0042.2011560.64%
易發 相關文章
易發 相關影音