統新 (6426)-統一-台中券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
88.0
漲跌
▼2.7
漲幅
-2.98%
成交量
693張
產業
上市通信網路類股▼0.21%
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	88.00	0	0.00	88.00	1	1,419	0.07%
2024/12/16	1	90.80	0	0.00	90.70	1	1,427	0.07%
2024/12/12	0	0.00	1	95.70	95.40	-1	1,419	-0.07%
2024/12/11	2	98.00	0.1	103.49	97.80	1.9	1,458	0.13%
2024/12/09	0.1	105.00	0	0.00	108.50	0.1	1,424	0.01%
2024/12/06	13	109.15	11	108.90	108.50	2	1,344	0.15%
2024/12/05	7	107.00	3	107.00	107.00	4	1,098	0.36%
2024/12/04	0	0.00	33	97.30	97.30	-33	952	-3.46%
2024/12/03	5	85.76	5	86.42	88.50	0	931	0.00%
2024/12/02	0	0.00	1	80.50	80.50	-1	847	-0.12%
2024/11/25	0	0.00	1	74.00	74.30	-1	814	-0.12%
2024/11/21	0	0.00	3	70.93	70.20	-3	803	-0.37%
2024/11/19	0	0.00	5	68.04	71.00	-5	797	-0.63%
2024/11/15	2	68.00	0	0.00	67.70	2	787	0.25%
2024/11/13	0	0.00	2	69.80	69.60	-2	778	-0.26%
2024/11/11	0	0.00	2	70.20	69.10	-2	775	-0.26%
2024/10/30	1	67.80	0	0.00	67.50	1	760	0.13%
2024/10/29	1	69.20	0	0.00	69.90	1	756	0.13%
2024/10/24	1	75.20	0	0.00	75.30	1	741	0.13%
2024/10/22	3	76.40	1	75.80	75.50	2	732	0.27%
2024/10/21	4	77.90	0	0.00	77.10	4	725	0.55%
2024/10/18	3	78.97	4	79.90	78.50	-1	716	-0.14%
2024/10/17	2	79.70	0	0.00	80.10	2	707	0.28%
2024/10/16	4	81.55	4	79.80	79.60	0	690	0.00%
2024/10/15	6	79.47	17	83.55	80.60	-11	662	-1.66%
2024/10/14	0	0.00	4	77.53	77.00	-4	594	-0.67%
2024/10/11	4	76.20	4	77.85	75.30	0	580	0.00%
2024/10/09	12	77.01	0	0.00	75.60	12	561	2.14%
2024/10/07	0	0.00	2	77.55	77.80	-2	524	-0.38%
2024/10/04	0	0.00	2.1	73.87	74.40	-2.1	481	-0.44%
2024/09/20	2	69.90	1	70.10	68.90	1	424	0.24%
2024/09/19	6	70.97	1	72.00	71.10	5	415	1.20%
2024/09/18	0	0.00	1	70.60	70.30	-1	382	-0.26%
2024/09/16	1	69.50	0	0.00	68.00	1	365	0.27%
2024/09/13	2	71.40	0	0.00	70.20	2	358	0.56%
2024/09/12	1	69.90	2	72.30	72.90	-1	340	-0.29%
2024/09/11	2	67.70	1	69.90	67.00	1	279	0.36%
2024/09/10	1	68.50	1	69.50	65.90	0	270	0.00%
2024/09/09	2	67.85	1	66.30	66.30	1	258	0.39%
2024/09/06	1	66.00	7	66.06	66.60	-6	244	-2.45%
2024/09/05	1	64.90	0	0.00	61.40	1	238	0.42%
2024/09/04	1	65.40	0	0.00	62.80	1	233	0.43%
2024/09/03	2	68.05	0	0.00	66.50	2	229	0.87%
2024/09/02	1	67.70	0	0.00	67.60	1	213	0.47%
2024/08/13	0	0.00	1	55.80	55.80	-1	208	-0.48%
2024/08/06	0	0.00	1	52.30	52.30	-1	213	-0.47%
2024/07/15	2	70.10	0	0.00	68.50	2	202	0.99%
2024/07/11	4	72.10	0	0.00	71.20	4	199	2.01%
2024/07/10	1	73.50	0	0.00	72.90	1	197	0.51%
2024/07/09	5.1	74.79	0	0.00	74.70	5.1	190	2.68%
2024/07/01	0	0.00	1	67.10	66.10	-1	112	-0.89%
2024/06/21	2	68.70	0	0.00	68.10	2	127	1.56%
2024/05/16	0	0.00	1	64.20	64.20	-1	362	-0.28%
2024/05/08	1	67.00	0	0.00	67.20	1	368	0.27%
2024/04/22	0	0.00	1	62.90	62.30	-1	383	-0.26%
2024/04/15	0	0.00	3	66.90	66.70	-3	391	-0.77%
2024/03/12	0	0.00	4.4	71.83	71.60	-4.4	537	-0.83%
2024/03/07	1	79.20	0	0.00	76.80	1	662	0.15%
2024/03/06	0	0.00	3	80.20	80.00	-3	696	-0.43%
2024/02/29	2	78.90	2	79.60	78.00	0	688	0.00%
2024/02/15	0	0.00	2	70.60	70.90	-2	627	-0.32%
2024/02/01	0	0.00	1	70.20	70.00	-1	644	-0.16%
2024/01/04	0	0.00	1	71.70	71.00	-1	732	-0.14%
2023/12/28	5	75.12	0	0.00	74.30	5	762	0.66%
2023/12/27	2	78.85	0	0.00	78.40	2	752	0.27%
2023/12/14	2	77.25	4	77.00	77.30	-2	741	-0.27%
2023/12/13	1	77.70	0	0.00	76.70	1	748	0.13%
2023/12/11	0	0.00	1	79.40	79.40	-1	859	-0.12%
2023/12/08	2	82.90	1	81.10	81.00	1	857	0.12%
2023/12/06	8	83.28	1	82.80	82.70	7	876	0.80%
2023/12/05	6	85.60	2	85.00	84.40	4	885	0.45%
2023/12/04	13	94.88	4	96.48	90.10	9	866	1.04%
2023/12/01	0	0.00	4	88.63	90.40	-4	774	-0.52%
2023/11/30	0	0.00	1	83.60	82.20	-1	719	-0.14%
2023/11/29	7	83.01	6	83.63	81.40	1	708	0.14%
2023/11/21	1	77.90	1	80.50	77.90	0	669	0.00%
2023/11/17	2	78.65	0	0.00	79.00	2	682	0.29%
2023/11/16	0	0.00	1	79.80	78.70	-1	675	-0.15%
2023/11/14	1	76.80	0	0.00	76.60	1	658	0.15%
2023/10/18	0	0.00	1	74.30	73.30	-1	690	-0.14%
2023/10/13	2	72.85	0	0.00	72.70	2	671	0.30%
2023/10/11	0	0.00	1	73.00	71.50	-1	685	-0.15%
2023/10/06	0	0.00	1	74.30	74.60	-1	680	-0.15%
2023/10/05	1	70.90	0	0.00	70.50	1	689	0.14%
2023/10/02	1	71.20	0	0.00	71.80	1	884	0.11%
2023/09/27	0	0.00	2	70.50	70.40	-2	896	-0.22%
2023/09/21	4	73.10	0	0.00	74.50	4	887	0.45%
2023/09/19	2	75.20	0	0.00	75.20	2	878	0.23%
2023/09/14	0	0.00	6	79.98	80.30	-6	791	-0.76%
2023/09/13	1	71.50	0	0.00	73.00	1	719	0.14%
2023/09/12	0	0.00	1	73.60	71.00	-1	712	-0.14%
2023/09/08	0	0.00	3	71.93	71.30	-3	665	-0.45%
2023/09/05	0	0.00	1	67.50	66.50	-1	619	-0.16%
2023/08/25	0	0.00	1	70.00	70.00	-1	603	-0.17%
2023/08/24	2	70.65	1	71.00	69.60	1	599	0.17%
2023/08/22	1	66.70	0	0.00	67.00	1	569	0.18%
2023/08/17	1	68.10	0	0.00	67.80	1	559	0.18%
2023/08/16	0	0.00	2	68.00	68.30	-2	555	-0.36%
2023/08/09	0	0.00	1	65.10	64.80	-1	532	-0.19%
2023/08/02	1	68.60	0	0.00	67.00	1	525	0.19%
2023/08/01	2	70.75	0	0.00	69.50	2	520	0.38%
2023/07/31	2	68.90	0	0.00	69.30	2	511	0.39%
2023/07/28	0	0.00	3	75.57	73.50	-3	495	-0.61%
2023/07/27	6	69.38	5	68.00	70.20	1	439	0.23%
2023/07/13	1	68.10	0	0.00	68.10	1	365	0.27%
2023/07/11	1	72.20	1	71.20	69.50	0	322	0.00%
2023/07/10	4	74.90	2	73.95	75.20	2	277	0.72%
2023/07/07	3	65.90	4	69.10	70.20	-1	176	-0.57%
2023/07/05	0	0.00	1	65.30	64.30	-1	112	-0.89%
2023/06/29	1	60.70	0	0.00	60.50	1	94	1.06%
2023/05/04	0	0.00	1	61.10	60.70	-1	166	-0.60%
2023/04/25	1	62.40	0	0.00	60.40	1	172	0.58%
2023/03/24	1	67.40	0	0.00	67.30	1	184	0.54%
2023/03/21	1	68.50	1	66.70	67.00	0	189	0.00%
2023/03/15	0	68.80	0	0.00	66.20	0	193	0.00%
2023/03/14	1	67.80	0	0.00	66.10	1	199	0.50%
2023/03/10	0	0.00	1	68.10	67.10	-1	219	-0.46%
2023/03/09	0	0.00	1	71.00	71.00	-1	235	-0.43%
2023/02/20	2	63.75	0	0.00	63.80	2	273	0.73%
2023/02/08	1	64.90	0	0.00	65.00	1	286	0.35%
2023/01/10	0	0.00	1	64.70	65.10	-1	285	-0.35%
2023/01/06	1	60.60	0	0.00	60.40	1	273	0.37%
2023/01/04	1	61.30	0	0.00	61.00	1	280	0.36%
2022/12/15	1	68.90	0	0.00	68.90	1	318	0.31%
2022/12/06	0	0.00	1	74.30	72.50	-1	323	-0.31%
2022/12/02	1	74.60	0	0.00	74.70	1	321	0.31%
2022/12/01	2	73.75	4	73.68	74.00	-2	306	-0.65%
2022/11/30	3	73.70	3	72.87	71.70	0	293	0.00%
2022/11/29	14	70.17	14	70.00	70.00	0	267	0.00%
2022/11/28	1	63.90	0	0.00	66.60	1	230	0.43%
2022/11/17	0	0.00	1	62.60	63.10	-1	348	-0.29%
2022/11/10	2	61.10	0	0.00	61.00	2	450	0.44%
2022/11/04	0	0.00	1	60.50	60.50	-1	583	-0.17%
2022/11/03	1	58.80	0	0.00	58.80	1	610	0.16%
2022/10/13	0	0.00	2	64.15	61.90	-2	665	-0.30%
2022/10/05	0	0.00	1	75.20	74.50	-1	650	-0.15%
2022/09/13	1	82.50	0	0.00	80.90	1	588	0.17%
2022/09/12	0	0.00	1	82.50	83.10	-1	585	-0.17%
2022/09/08	1	79.60	0	0.00	80.00	1	580	0.17%
2022/08/26	3	89.20	0	0.00	87.60	3	507	0.59%
2022/08/24	0	0.00	1	87.50	88.60	-1	457	-0.22%
2022/08/17	0	0.00	39	81.81	84.20	-39	346	-11.24%
2022/08/16	0	0.00	88	81.15	80.30	-88	306	-28.75%
2022/08/15	950	79.76	1,476	79.70	82.20	-526	282	-186.22%	大買/大賣/鉅額交易
2022/08/12	653	78.90	1	75.20	78.90	652	206	315.97%	大買/鉅額交易
2022/08/11	1	71.20	2	72.10	71.80	-1	180	-0.55%
2022/08/10	2	71.00	0	0.00	70.70	2	165	1.21%
2022/08/08	0	0.00	2	68.80	68.80	-2	95	-2.09%
2022/04/12	0	0.00	1	73.50	74.20	-1	64	-1.56%
2022/03/25	0	0.00	1	68.00	68.00	-1	93	-1.07%
2022/03/10	1	70.00	0	0.00	69.90	1	105	0.95%
2022/01/11	1	73.90	0	0.00	73.10	1	291	0.34%
2021/12/29	1	78.50	0	0.00	76.90	1	282	0.35%
2021/11/26	0	0.00	1	75.80	74.60	-1	237	-0.42%
2021/11/17	1	79.80	0	0.00	77.70	1	216	0.46%
2021/11/11	1	76.10	0	0.00	75.30	1	194	0.52%
2021/11/09	0	0.00	1	77.50	76.20	-1	184	-0.54%
2021/10/28	0	0.00	1	73.40	71.10	-1	130	-0.77%
2021/10/26	4	72.23	1	73.40	70.80	3	111	2.69%
2021/10/25	1	66.00	1	68.40	68.40	0	85	0.00%
2021/07/07	0	0.00	4	77.50	77.50	-4	217	-1.84%
2021/06/30	1	80.50	0	0.00	80.50	1	267	0.37%
2021/06/24	3	83.40	0	0.00	84.80	3	267	1.12%
2021/05/06	0	0.00	2	86.45	83.40	-2	263	-0.76%
2021/04/29	0	0.00	3	100.50	100.00	-3	251	-1.19%
2021/04/23	3	100.00	0	0.00	100.00	3	256	1.17%
2021/04/20	0	0.00	1	104.00	103.00	-1	268	-0.37%
2021/04/08	2	112.50	0	0.00	111.50	2	299	0.67%
2021/04/07	1	112.00	1	111.00	111.50	0	286	0.00%
2021/04/06	1	104.00	0	0.00	103.50	1	271	0.37%
2021/03/22	0	0.00	1	103.00	103.00	-1	274	-0.36%
2021/03/08	0	0.00	3	99.00	98.30	-3	341	-0.88%
2021/02/05	0	0.00	1	98.60	98.00	-1	874	-0.11%
2021/01/22	0	0.00	2	99.50	99.80	-2	998	-0.20%
2021/01/20	2	98.40	0	0.00	98.20	2	1,005	0.20%
2021/01/19	1	101.00	0	0.00	100.50	1	1,008	0.10%
2021/01/13	0	0.00	2	105.50	104.00	-2	997	-0.20%
2021/01/12	2	103.50	0	0.00	103.00	2	994	0.20%
2021/01/11	3	110.00	0	0.00	106.50	3	993	0.30%
2021/01/08	0	0.00	12	115.63	113.50	-12	984	-1.22%
2020/12/24	3	115.00	0	0.00	113.50	3	979	0.31%
2020/12/17	0	0.00	1	119.00	117.00	-1	1,039	-0.10%
2020/12/10	0	0.00	1	124.50	119.50	-1	1,068	-0.09%
2020/12/09	1	125.00	0	0.00	124.50	1	1,088	0.09%
2020/12/04	2	128.00	1	126.50	126.50	1	1,119	0.09%
2020/12/02	1	130.00	0	0.00	129.00	1	1,110	0.09%
2020/12/01	0	0.00	1	129.50	129.50	-1	1,105	-0.09%
2020/11/30	1	128.50	2	129.75	128.50	-1	1,095	-0.09%
2020/11/27	11	134.36	19	132.16	131.50	-8	1,085	-0.74%
2020/11/26	0	0.00	2	126.00	129.50	-2	1,049	-0.19%
2020/11/24	1	128.00	0	0.00	125.00	1	1,021	0.10%
2020/11/23	0	0.00	4	127.63	125.50	-4	1,014	-0.39%
2020/11/20	3	127.50	5	126.00	128.50	-2	988	-0.20%
2020/11/19	3	125.67	2	125.25	127.00	1	942	0.11%
2020/11/18	23	123.04	1	122.50	126.00	22	898	2.45%
2020/11/17	0	0.00	2	116.50	119.00	-2	770	-0.26%
2020/11/16	5	108.50	0	0.00	108.50	5	754	0.66%
2020/11/13	1	106.50	0	0.00	106.50	1	774	0.13%
2020/11/12	1	108.50	3	110.00	107.00	-2	796	-0.25%
2020/11/11	1	105.50	0	0.00	105.00	1	798	0.13%
2020/11/09	1	104.50	0	0.00	105.00	1	834	0.12%
2020/11/06	0	0.00	1	105.00	102.00	-1	856	-0.12%
2020/11/05	3	102.67	1	103.00	103.00	2	975	0.21%
2020/10/19	0	0.00	1	104.00	103.00	-1	1,196	-0.08%
2020/10/13	0	0.00	2	100.50	102.00	-2	1,262	-0.16%
2020/09/28	2	106.50	2	107.00	106.50	0	1,804	0.00%
2020/09/25	7	104.07	7	106.29	105.00	0	1,934	0.00%
2020/09/23	0	0.00	1	112.50	112.50	-1	2,193	-0.05%
2020/09/16	1	121.50	0	0.00	121.00	1	2,535	0.04%
2020/09/15	1	121.50	0	0.00	123.00	1	2,595	0.04%
2020/09/11	1	109.00	1	114.50	108.00	0	2,652	0.00%
2020/09/04	1	126.00	0	0.00	126.00	1	2,754	0.04%
2020/08/21	1	128.50	1	133.00	132.00	0	3,027	0.00%
2020/08/20	4	130.13	2	133.00	129.00	2	3,045	0.07%
2020/08/19	3	145.00	0	0.00	143.00	3	3,006	0.10%
2020/08/18	7	147.86	2	150.50	146.50	5	2,990	0.17%
2020/08/17	2	150.25	2	149.25	149.50	0	2,983	0.00%
2020/08/13	1	146.00	1	147.00	146.50	0	3,008	0.00%
2020/08/12	1	145.00	0	0.00	142.50	1	3,030	0.03%
2020/08/11	2	149.75	4	149.38	147.50	-2	3,024	-0.07%
2020/08/10	1	146.50	0	0.00	146.50	1	2,922	0.03%
2020/08/07	0	0.00	2	146.50	143.00	-2	2,892	-0.07%
2020/08/06	6	145.00	5	145.60	143.00	1	2,895	0.03%
2020/08/05	0	0.00	1	147.50	145.50	-1	2,892	-0.03%
2020/07/31	3	135.83	0	0.00	139.50	3	2,892	0.10%
2020/07/17	2	143.25	1	138.50	139.00	1	3,440	0.03%
2020/07/16	1	144.50	0	0.00	145.50	1	3,449	0.03%
2020/07/15	4	150.13	4	147.13	145.50	0	3,440	0.00%
2020/07/14	0	0.00	10	152.00	145.00	-10	3,434	-0.29%
2020/07/13	4	152.50	0	0.00	152.50	4	3,437	0.12%
2020/07/10	0	0.00	5	151.50	155.00	-5	3,469	-0.14%
2020/07/09	2	165.25	13	164.81	160.00	-11	3,427	-0.32%
2020/07/08	9	167.44	5	168.10	167.00	4	3,394	0.12%
2020/07/07	9	159.11	2	159.75	159.00	7	3,260	0.21%
2020/07/06	2	162.00	7	161.93	162.50	-5	3,182	-0.16%
2020/07/03	3	156.00	6	156.33	161.00	-3	3,073	-0.10%
2020/07/02	3	149.50	4	148.88	148.00	-1	2,825	-0.04%
2020/07/01	4	149.25	3	151.67	147.00	1	2,784	0.04%
2020/06/30	13	147.73	3	149.17	145.50	10	2,660	0.38%
2020/06/29	1	141.50	15	141.17	141.50	-14	2,542	-0.55%
2020/06/24	8	140.44	1	141.50	143.00	7	2,518	0.28%
2020/06/22	3	142.33	1	141.50	141.50	2	2,471	0.08%
2020/06/19	11	141.41	3	141.17	143.50	8	2,414	0.33%
2020/06/18	1	135.00	1	136.50	136.50	0	2,327	0.00%
2020/06/17	5	138.20	2	137.25	138.00	3	2,310	0.13%
2020/06/16	1	134.00	2	135.25	135.00	-1	2,279	-0.04%
2020/06/15	2	132.75	2	133.00	131.00	0	2,269	0.00%
2020/06/12	2	131.50	1	130.50	133.00	1	2,279	0.04%
2020/06/11	1	139.00	20	133.50	133.50	-19	2,290	-0.83%
2020/06/10	13	147.69	5	148.60	142.50	8	2,255	0.35%
2020/06/09	1	141.00	11	142.05	143.50	-10	2,144	-0.47%
2020/06/08	6	133.25	0	0.00	133.00	6	2,065	0.29%
2020/06/05	2	137.25	1	137.00	136.00	1	2,058	0.05%
2020/06/04	2	135.50	4	140.00	140.00	-2	2,055	-0.10%
2020/06/03	13	133.35	2	134.00	135.00	11	2,029	0.54%
2020/06/01	1	134.00	1	134.50	135.00	0	2,008	0.00%
2020/05/27	3	132.50	3	131.33	129.50	0	1,967	0.00%
2020/05/26	0	0.00	1	141.50	136.50	-1	1,934	-0.05%
2020/05/25	1	138.50	0	0.00	138.50	1	1,930	0.05%
2020/05/22	1	144.50	0	0.00	140.00	1	1,927	0.05%
2020/05/21	4	145.75	0	0.00	143.00	4	1,914	0.21%
2020/05/20	1	143.00	0	0.00	141.50	1	1,881	0.05%
2020/05/19	4	143.50	2	144.75	143.50	2	1,864	0.11%
2020/05/18	0	0.00	1	137.00	132.50	-1	1,815	-0.06%
2020/05/15	2	142.00	0	0.00	141.00	2	1,798	0.11%
2020/05/14	3	146.50	0	0.00	140.50	3	1,786	0.17%
2020/05/13	1	139.00	1	143.00	143.50	0	1,762	0.00%
2020/05/06	1	154.50	0	0.00	147.00	1	1,788	0.06%
2020/05/05	0	0.00	1	149.00	152.00	-1	1,735	-0.06%
2020/05/04	0	0.00	1	145.00	148.50	-1	1,763	-0.06%
2020/04/30	2	151.50	1	147.00	146.50	1	1,742	0.06%
2020/04/29	0	0.00	1	151.50	149.50	-1	1,726	-0.06%
2020/04/28	0	0.00	1	145.00	147.50	-1	1,710	-0.06%
2020/04/27	1	136.00	0	0.00	143.00	1	1,628	0.06%
2020/04/23	1	120.50	5	123.20	125.00	-4	1,440	-0.28%
2020/04/22	1	112.50	4	113.25	117.00	-3	1,317	-0.23%
2020/04/21	7	114.57	3	115.17	110.50	4	1,297	0.31%
2020/04/20	3	113.00	6	115.00	116.00	-3	1,296	-0.23%
2020/04/17	5	112.50	6	115.00	112.00	-1	1,301	-0.08%
2020/04/16	4	113.50	1	115.50	115.50	3	1,270	0.24%
2020/04/15	14	112.86	12	112.96	113.00	2	1,234	0.16%
2020/04/14	1	104.50	6	104.50	105.00	-5	1,173	-0.43%
2020/04/13	6	106.50	1	102.50	100.00	5	1,166	0.43%
2020/04/10	4	101.65	3	102.27	105.50	1	1,119	0.09%
2020/04/09	2	98.45	1	97.20	96.10	1	1,095	0.09%
2020/04/07	0	0.00	2	94.55	97.90	-2	1,090	-0.18%
2020/04/06	1	88.20	1	87.10	89.00	0	1,101	0.00%
2020/04/01	1	85.00	1	84.30	86.30	0	1,136	0.00%
2020/03/31	1	86.00	0	0.00	83.00	1	1,210	0.08%
2020/03/27	0	0.00	1	84.50	84.60	-1	1,290	-0.08%
2020/03/24	0	0.00	1	73.90	71.40	-1	1,282	-0.08%
2020/03/23	1	67.80	0	0.00	67.70	1	1,306	0.08%
2020/03/20	1	71.40	1	74.10	75.20	0	1,311	0.00%
2020/03/17	1	84.30	0	0.00	84.30	1	1,321	0.08%
2020/03/16	1	93.60	0	0.00	93.60	1	1,313	0.08%
2020/03/13	0	0.00	1	102.50	104.00	-1	1,342	-0.07%
2020/02/27	2	128.25	1	132.50	128.00	1	1,583	0.06%
2020/02/26	1	130.50	0	0.00	136.00	1	1,569	0.06%
2020/02/25	1	130.50	0	0.00	132.50	1	1,566	0.06%
2020/02/24	1	130.50	0	0.00	134.00	1	1,565	0.06%
2020/02/21	0	0.00	1	138.00	136.00	-1	1,566	-0.06%
2020/02/19	0	0.00	1	143.00	143.00	-1	1,634	-0.06%
2020/02/13	2	146.00	5	144.50	144.50	-3	1,756	-0.17%
2020/02/12	7	142.07	1	142.00	142.00	6	1,733	0.35%
2020/02/11	0	0.00	5	138.50	138.50	-5	1,701	-0.29%
2020/02/10	5	131.00	6	137.00	138.50	-1	1,685	-0.06%
2020/02/07	10	139.25	7	136.79	134.50	3	1,672	0.18%
2020/02/05	0	0.00	1	138.50	136.00	-1	1,616	-0.06%
2020/01/31	4	138.88	0	0.00	134.00	4	1,504	0.27%
2020/01/30	3	148.50	0	0.00	148.50	3	1,487	0.20%
2020/01/16	0	0.00	5	165.50	165.50	-5	1,502	-0.33%
2020/01/15	0	0.00	5	168.00	168.00	-5	1,493	-0.33%
2020/01/14	10	172.50	0	0.00	173.00	10	1,486	0.67%
2020/01/10	1	159.00	2	160.50	159.00	-1	1,446	-0.07%
2020/01/08	1	157.00	1	156.00	157.00	0	1,435	0.00%
2020/01/07	1	162.50	0	0.00	161.50	1	1,438	0.07%
2020/01/02	1	176.00	1	174.54	176.00	0	1,559	0.00%
2019/12/31	0	0.00	5	169.00	169.00	-5	1,589	-0.31%
2019/12/27	2	175.00	8	174.19	173.00	-6	1,649	-0.36%
2019/12/26	13	177.08	1	173.50	173.50	12	1,615	0.74%
2019/12/25	4	175.88	6	176.50	176.00	-2	1,540	-0.13%
2019/12/24	2	173.00	2	170.50	173.00	0	1,503	0.00%
2019/12/20	1	166.00	0	0.00	166.00	1	1,505	0.07%
2019/12/19	0	0.00	4	167.38	168.00	-4	1,515	-0.26%
2019/12/18	1	167.00	1	169.50	167.00	0	1,504	0.00%
2019/12/16	0	0.00	1	163.50	169.00	-1	1,497	-0.07%
2019/12/13	2	166.25	1	165.00	166.50	1	1,492	0.07%
2019/12/12	1	164.00	2	170.25	172.00	-1	1,470	-0.07%
2019/12/11	2	166.50	3	168.17	166.00	-1	1,444	-0.07%
2019/12/10	2	171.75	2	173.00	173.00	0	1,422	0.00%
2019/12/09	7	170.21	7	177.57	172.00	0	1,383	0.00%
2019/12/06	2	167.25	1	166.00	169.00	1	1,306	0.08%
2019/12/05	0	0.00	1	156.50	154.00	-1	1,229	-0.08%
2019/12/04	3	154.83	3	156.50	153.00	0	1,246	0.00%
2019/12/02	0	0.00	1	151.00	148.00	-1	1,215	-0.08%
2019/11/27	1	153.50	3	151.33	149.50	-2	1,213	-0.16%
2019/11/26	2	150.00	3	152.00	149.50	-1	1,209	-0.08%
2019/11/21	5	145.50	5	147.50	147.50	0	1,215	0.00%
2019/11/20	0	0.00	5	144.50	144.50	-5	1,221	-0.41%
2019/11/19	5	150.00	0	0.00	147.00	5	1,241	0.40%
2019/11/18	3	155.83	352	157.76	145.50	-349	1,346	-25.93%	大賣/鉅額交易
2019/11/15	5	150.60	133	152.75	150.50	-128	1,314	-9.74%	大賣/鉅額交易
2019/11/14	508	150.94	30	150.77	151.00	478	1,299	36.77%	大買/鉅額交易
2019/11/11	3	135.83	1	135.50	134.00	2	1,240	0.16%
2019/11/06	1	137.00	2	137.25	134.50	-1	1,306	-0.08%
2019/10/30	1	137.50	1	135.50	135.50	0	1,380	0.00%
2019/10/25	0	0.00	4	138.25	138.00	-4	1,383	-0.29%
2019/10/24	2	134.00	2	136.25	137.50	0	1,382	0.00%
2019/10/21	3	129.33	0	0.00	128.00	3	1,408	0.21%
2019/10/15	1	135.00	0	0.00	137.00	1	1,465	0.07%
2019/10/14	5	143.10	5	145.00	140.50	0	1,494	0.00%
2019/10/09	5	142.60	6	143.33	144.00	-1	1,459	-0.07%
2019/10/08	1	138.00	3	137.17	135.50	-2	1,400	-0.14%
2019/10/07	25	137.20	23	134.98	134.50	2	1,387	0.14%
2019/10/04	2	134.75	5	137.20	140.50	-3	1,385	-0.22%
2019/10/02	0	0.00	1	129.00	125.00	-1	1,348	-0.07%
2019/10/01	2	125.50	0	0.00	126.00	2	1,373	0.15%
2019/09/25	1	130.00	2	131.50	129.00	-1	1,425	-0.07%
2019/09/19	0	0.00	1	116.50	116.50	-1	1,335	-0.07%
2019/09/17	0	0.00	5	121.00	121.00	-5	1,322	-0.38%
2019/09/10	5	122.50	0	0.00	121.00	5	1,307	0.38%
2019/09/06	0	0.00	3	121.00	119.50	-3	1,285	-0.23%
2019/09/04	1	136.50	0	0.00	136.50	1	1,234	0.08%
2019/09/02	2	132.25	0	0.00	139.00	2	1,230	0.16%
2019/08/30	2	132.50	0	0.00	132.50	2	1,217	0.16%
2019/08/29	1	133.00	0	0.00	133.00	1	1,212	0.08%
2019/08/28	1	137.00	0	0.00	137.00	1	1,200	0.08%
2019/08/26	1	133.00	0	0.00	133.00	1	1,170	0.09%
2019/08/23	0	0.00	10	138.00	137.00	-10	1,161	-0.86%
2019/08/22	1	137.50	0	0.00	140.50	1	1,152	0.09%
2019/08/21	17	136.15	7	135.43	141.00	10	1,121	0.89%
2019/08/20	1	127.00	3	127.83	129.00	-2	1,003	-0.20%
2019/08/19	8	113.38	1	117.00	117.50	7	955	0.73%
2019/08/15	2	109.25	1	110.00	110.00	1	915	0.11%
2019/08/14	0	0.00	1	114.50	113.50	-1	899	-0.11%
2019/08/12	10	115.00	9	117.94	114.50	1	889	0.11%
2019/08/07	1	112.50	1	115.50	111.50	0	825	0.00%
2019/08/06	0	0.00	1	102.50	107.50	-1	791	-0.13%
2019/08/05	2	104.75	0	0.00	103.00	2	780	0.26%
2019/08/01	0	0.00	2	110.75	114.00	-2	777	-0.26%
2019/07/31	0	0.00	1	108.50	107.50	-1	757	-0.13%
2019/07/30	1	100.50	0	0.00	108.00	1	753	0.13%
2019/07/26	1	113.00	1	112.50	110.50	0	738	0.00%
2019/07/25	0	0.00	1	110.00	112.00	-1	738	-0.14%
2019/07/24	0	0.00	0.4	109.50	110.00	-0.4	744	-0.05%
2019/07/22	1	108.50	0	0.00	110.00	1	721	0.14%
2019/07/18	0	0.00	1	108.00	107.00	-1	721	-0.14%
2019/07/17	2	103.25	3	103.00	107.00	-1	707	-0.14%
2019/07/11	0	0.00	1	99.70	102.00	-1	660	-0.15%
2019/07/10	0	0.00	3	98.50	99.50	-3	648	-0.46%
2019/07/09	0	0.00	2	95.30	95.30	-2	615	-0.33%
2019/07/08	0	0.00	1	94.00	94.10	-1	609	-0.16%
2019/07/05	0	0.00	1	91.40	90.60	-1	590	-0.17%
2019/07/04	0	0.00	5	88.14	89.70	-5	582	-0.86%
2019/07/03	0	0.00	1	85.00	85.50	-1	556	-0.18%
2019/07/02	1	84.60	0	0.00	85.00	1	574	0.17%
2019/06/19	1	78.20	1	78.00	78.00	0	714	0.00%
2019/06/13	1	76.80	1	76.20	76.00	0	799	0.00%
2019/06/11	0	0.00	1	76.10	77.30	-1	813	-0.12%
2019/06/10	0	0.00	2	74.15	74.60	-2	812	-0.25%
2019/06/06	2	70.00	1	69.90	70.00	1	819	0.12%
2019/05/29	0	0.00	1	68.40	68.30	-1	943	-0.11%
2019/05/16	1	71.70	1	70.70	70.30	0	1,261	0.00%
2019/05/09	1	74.20	0	0.00	71.10	1	1,404	0.07%
2019/05/06	1	76.70	0	0.00	76.00	1	1,491	0.07%
2019/05/03	1	78.60	1	79.50	78.00	0	1,522	0.00%
2019/04/30	0	0.00	1	77.80	78.10	-1	1,616	-0.06%
2019/04/29	12	77.69	1	76.10	76.00	11	1,618	0.68%
2019/04/26	2	79.15	2	79.45	79.80	0	1,635	0.00%
2019/04/25	7	80.24	5	79.70	80.00	2	1,684	0.12%
2019/04/24	8	79.69	4	79.95	80.60	4	1,749	0.23%
2019/04/23	3	83.03	4	83.50	82.30	-1	1,767	-0.06%
2019/04/19	4	82.25	2	83.55	82.60	2	1,880	0.11%
2019/04/18	2	83.10	2	84.20	83.10	0	1,935	0.00%
2019/04/17	1	84.80	4	85.80	84.40	-3	2,104	-0.14%
2019/04/16	4	87.50	0	0.00	86.70	4	2,216	0.18%
2019/04/15	0	0.00	2	86.35	87.50	-2	2,254	-0.09%
2019/04/12	4	84.13	4	84.95	86.50	0	2,289	0.00%
2019/04/11	0	0.00	2	85.00	85.00	-2	2,348	-0.09%
2019/04/10	3	89.13	3	90.07	87.50	0	2,394	0.00%
2019/04/09	0	0.00	25	87.94	88.70	-25	2,457	-1.02%
2019/04/08	15	89.23	4	88.33	88.30	11	2,548	0.43%
2019/04/03	12	88.50	5	88.68	87.10	7	2,618	0.27%
2019/04/02	0	0.00	7	83.61	85.10	-7	2,745	-0.25%
2019/03/29	0	0.00	1	81.40	81.30	-1	2,844	-0.04%
2019/03/27	7	83.90	1	84.50	82.10	6	2,944	0.20%
2019/03/26	3	81.20	1	80.40	82.00	2	2,977	0.07%
2019/03/25	19	79.08	3	77.47	79.30	16	3,036	0.53%
2019/03/22	2	77.95	2	78.15	78.30	0	3,075	0.00%
2019/03/20	3	82.10	3	82.47	81.60	0	3,212	0.00%
2019/03/19	2	83.90	1	83.50	82.70	1	3,231	0.03%
2019/03/18	0	0.00	4	79.23	80.50	-4	3,222	-0.12%
2019/03/15	1	77.10	0	0.00	76.20	1	3,235	0.03%
2019/03/14	4	77.98	7	78.76	77.00	-3	3,248	-0.09%
2019/03/13	1	76.90	5	77.02	78.00	-4	3,265	-0.12%
2019/03/12	4	76.98	3	77.63	76.50	1	3,279	0.03%
2019/03/11	0	0.00	2	76.55	76.70	-2	3,270	-0.06%
2019/03/08	6	75.15	5	75.64	76.90	1	3,261	0.03%
2019/03/07	13	75.61	3	79.57	74.00	10	3,244	0.31%
2019/03/06	8	80.68	1	81.00	80.20	7	3,220	0.22%
2019/03/05	0	0.00	29	81.96	80.80	-29	3,200	-0.91%
2019/03/04	8	84.60	0	0.00	84.30	8	3,172	0.25%
2019/02/27	2	86.30	1	86.70	86.50	1	3,157	0.03%
2019/02/26	0	0.00	5	85.48	86.00	-5	3,142	-0.16%
2019/02/25	23.1	92.21	3	93.37	93.50	20.1	3,106	0.65%
2019/02/22	2	85.75	2	86.55	88.10	0	3,018	0.00%
2019/02/21	1	87.80	3	86.00	86.40	-2	2,993	-0.07%
2019/02/20	16	84.91	14	86.01	84.90	2	2,934	0.07%
2019/02/18	1	79.50	0	0.00	81.00	1	2,855	0.04%
2019/02/15	2	83.60	6	86.18	83.00	-4	2,816	-0.14%
2019/02/14	6	85.23	5	84.50	84.50	1	2,792	0.04%
2019/02/13	10	89.30	8	87.30	86.50	2	2,774	0.07%
2019/02/12	6	87.00	9	88.29	88.00	-3	2,730	-0.11%
2019/02/11	1	83.20	0	0.00	83.50	1	2,651	0.04%
2019/01/29	4	83.85	4	83.75	83.50	0	2,613	0.00%
2019/01/28	3	84.80	4	84.98	83.60	-1	2,586	-0.04%
2019/01/25	3	82.70	0	0.00	81.80	3	2,537	0.12%
2019/01/24	3	82.97	4	83.35	83.30	-1	2,506	-0.04%
2019/01/23	4	81.00	4	81.48	82.00	0	2,470	0.00%
2019/01/22	3	81.67	5	81.66	81.30	-2	2,443	-0.08%
2019/01/21	2	78.90	2	78.80	78.40	0	2,359	0.00%
2019/01/18	0	0.00	11	77.86	78.70	-11	2,343	-0.47%
2019/01/17	0	0.00	3	80.80	77.50	-3	2,311	-0.13%
2019/01/16	3	82.80	10	80.00	80.00	-7	2,253	-0.31%
2019/01/15	17	85.60	1	83.50	84.20	16	2,184	0.73%
2019/01/14	4	86.58	0	0.00	85.30	4	2,138	0.19%
2019/01/11	3	83.73	8	86.99	87.00	-5	2,097	-0.24%
2019/01/10	3	82.97	16	83.55	85.10	-13	2,006	-0.65%
2019/01/09	19	85.61	20	85.31	85.10	-1	1,937	-0.05%
2019/01/08	36	80.24	80	80.91	87.60	-44	1,756	-2.51%
2019/01/07	60	78.87	8	78.60	79.70	52	1,629	3.19%
2019/01/04	6	74.53	13	76.07	77.80	-7	1,579	-0.44%
2019/01/03	14	75.66	3	74.97	75.00	11	1,527	0.72%
2019/01/02	0	0.00	14	75.29	78.00	-14	1,459	-0.96%
2018/12/28	11	72.31	1	72.00	73.00	10	1,394	0.72%
2018/12/27	36	74.40	41	75.54	76.50	-5	1,307	-0.38%
2018/12/26	27	75.47	8	78.43	72.60	19	1,201	1.58%
2018/12/25	38	82.84	30	83.68	80.60	8	1,103	0.72%
2018/12/24	2	82.50	17	80.16	82.50	-15	923	-1.62%
2018/12/22	1	72.80	5	74.44	75.00	-4	822	-0.49%
2018/12/21	10	70.18	16	71.05	72.80	-6	774	-0.77%
2018/12/20	11	69.36	24	70.78	70.60	-13	729	-1.78%
2018/12/19	20	69.29	20	68.57	68.30	0	644	0.00%
2018/12/18	28	72.69	14	72.84	70.90	14	576	2.43%
2018/12/17	3	70.30	9	70.98	73.20	-6	501	-1.20%
2018/12/14	15	68.61	14	69.64	70.40	1	456	0.22%
2018/12/13	1	64.60	3	66.00	66.50	-2	357	-0.56%
2018/12/12	1	57.90	0	0.00	60.50	1	287	0.35%
2018/11/29	0	0.00	1	46.95	48.90	-1	103	-0.96%
2018/11/26	1	41.15	0	0.00	41.15	1	92	1.08%
2018/10/22	0	0.00	1	40.30	40.50	-1	114	-0.88%
2018/10/19	0	0.00	1	38.10	38.40	-1	113	-0.88%
2018/10/12	1	33.80	1	37.25	36.80	0	118	0.00%
2018/10/11	1	37.45	0	0.00	37.45	1	119	0.84%
2018/08/23	0	0.00	5	51.12	50.80	-5	301	-1.66%
2018/08/17	2	46.00	0	0.00	46.95	2	307	0.65%
2018/08/16	1	45.15	0	0.00	45.95	1	313	0.32%
2018/08/13	1	46.00	1	46.65	46.35	0	350	0.00%
2018/08/10	0	0.00	1	48.70	49.00	-1	361	-0.28%
2018/08/09	1	48.70	0	0.00	49.30	1	374	0.27%
2018/07/24	0	0.00	1	50.40	50.40	-1	409	-0.24%
2018/07/12	0	0.00	1	49.60	49.30	-1	431	-0.23%
2018/07/05	1	49.40	1	49.30	49.35	0	432	0.00%
2018/07/04	1	51.90	0	0.00	51.90	1	430	0.23%
2018/07/03	0	0.00	1	51.70	51.70	-1	431	-0.23%
2018/07/02	0	0.00	1	54.70	52.90	-1	432	-0.23%
2018/06/29	2	54.25	0	0.00	54.40	2	430	0.46%
2018/06/27	0	0.00	1	53.50	52.90	-1	437	-0.23%
2018/06/22	0	0.00	2	56.20	55.50	-2	453	-0.44%
2018/06/21	1	58.30	0	0.00	57.80	1	453	0.22%
2018/06/14	2	63.90	0	0.00	61.50	2	444	0.45%
2018/06/13	0	0.00	4	60.50	60.50	-4	456	-0.88%
2018/06/11	3	54.20	0	0.00	54.20	3	474	0.63%
2018/06/07	0	0.00	1	56.10	56.10	-1	468	-0.21%
2018/06/05	1	57.20	1	58.60	57.20	0	466	0.00%
2018/05/31	1	54.10	1	53.40	53.40	0	463	0.00%
2018/05/28	0	0.00	1	54.50	54.00	-1	545	-0.18%
2018/05/22	0	0.00	6	55.62	55.70	-6	519	-1.16%
2018/05/18	0	0.00	2	53.60	53.60	-2	518	-0.39%
2018/05/17	4	52.20	0	0.00	51.50	4	507	0.79%
2018/05/16	0	0.00	1	51.90	51.90	-1	496	-0.20%
2018/05/14	1	49.40	0	0.00	49.10	1	505	0.20%
2018/05/10	1	51.10	0	0.00	51.10	1	535	0.19%
2018/05/07	1	53.10	0	0.00	53.20	1	535	0.19%
2018/05/03	0	0.00	3	54.63	54.60	-3	532	-0.56%
2018/05/02	0.2	57.00	0	0.00	53.10	0.2	530	0.03%
2018/04/30	0.1	55.90	0	0.00	53.70	0.1	531	0.01%
2018/04/26	3	52.33	0	0.00	52.70	3	530	0.57%
2018/04/24	2	55.70	0	0.00	56.30	2	526	0.38%
2018/04/23	2	58.30	0	0.00	58.50	2	525	0.38%
2018/04/19	0.8	62.10	0	0.00	61.90	0.8	522	0.15%
2018/04/18	0	0.00	1	63.10	63.70	-1	527	-0.19%
2018/03/27	1.1	68.30	1	69.00	68.30	0.1	660	0.01%
2018/03/23	1	66.00	8	66.58	66.10	-7	661	-1.06%
2018/03/22	0	0.00	1	71.70	70.00	-1	657	-0.15%
2018/03/20	2	73.20	0	0.00	71.90	2	650	0.31%
2018/03/19	1	76.00	1	75.90	75.30	0	643	0.00%
2018/03/16	1	71.60	3	73.53	73.80	-2	586	-0.34%
2018/03/14	1	67.40	0	0.00	66.60	1	559	0.18%
2018/03/12	0	0.00	1	65.10	65.50	-1	584	-0.17%
2018/03/07	8	67.10	0	0.00	67.10	8	628	1.27%
2018/03/05	0	0.00	1	70.30	68.80	-1	627	-0.16%
2018/03/02	1	70.30	1	70.40	70.30	0	618	0.00%
2018/03/01	0	0.00	1	66.60	66.60	-1	562	-0.18%
2018/02/23	0	0.00	1	63.50	61.10	-1	551	-0.18%
2018/02/12	0	0.00	3	63.10	60.20	-3	565	-0.53%
2018/02/09	0	0.00	1	55.50	57.40	-1	557	-0.18%
2018/02/08	1	61.60	0	0.00	60.90	1	556	0.18%
2018/02/06	3	63.33	1	61.50	61.20	2	563	0.35%
2018/02/05	5	67.62	0	0.00	67.50	5	556	0.90%
2018/02/02	1	75.00	0	0.00	75.00	1	536	0.19%
2018/02/01	0	0.00	1	77.90	77.90	-1	536	-0.19%
2018/01/26	1	82.50	0	0.00	81.20	1	583	0.17%
2018/01/25	0	0.00	8.4	81.78	82.00	-8.4	590	-1.43%
2018/01/15	0	0.00	1	88.10	86.30	-1	704	-0.14%
2018/01/12	1	88.10	1	87.90	87.00	0	711	0.00%
2018/01/11	0	0.00	1	83.20	83.90	-1	712	-0.14%
2018/01/09	2	83.05	0	0.00	83.50	2	739	0.27%
2018/01/08	0	0.00	1	87.70	87.00	-1	765	-0.13%
2018/01/04	3	91.83	0	0.00	90.20	3	826	0.36%
2018/01/03	0	0.00	2	92.45	90.10	-2	851	-0.23%
2018/01/02	2	92.95	1	90.00	92.70	1	874	0.11%