• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    207.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.49%
  • 成交量
    1,690張
  • 產業
    上市 其他電子類股

  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
迅得 (6438)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/037212.2113212.35207.00-65,343-0.11%
2024/12/0217.5210.914210.38206.0013.55,3260.25%
2024/11/293212.0012213.38212.00-95,302-0.17%
2024/11/2821215.6715213.13212.0065,2880.11%
2024/11/2725219.1825220.88217.5005,2400.00%
2024/11/2611225.3611228.27224.5005,2000.00%
2024/11/254231.005234.00234.00-15,174-0.02%
2024/11/2211232.5511233.32228.5005,1530.00%
2024/11/219225.1710228.65230.00-15,055-0.02%
2024/11/208218.3885216.63221.00-774,933-1.56%
2024/11/1977223.006.1216.57224.0070.94,8381.47%
2024/11/183213.1700.00204.0034,7470.06%
2024/11/151215.505220.70220.50-44,679-0.09%
2024/11/141222.503223.17215.50-24,613-0.04%
2024/11/135221.6010.1208.62220.50-5.14,539-0.11%
2024/11/124205.5312204.25208.00-84,444-0.18%
2024/11/115213.495215.50214.0004,4000.00%
2024/11/0817214.658215.50215.0094,3840.21%
2024/11/0720216.7520.1210.23220.00-0.14,3040.00%
2024/11/063209.006207.83213.00-34,148-0.07%
2024/11/0500.0010.1202.99202.00-10.14,035-0.25%
2024/11/0417202.6842203.82199.00-253,986-0.63%
2024/11/0111200.3611.1201.51199.00-0.13,8940.00%
2024/10/308204.449206.33201.00-13,875-0.03%
2024/10/298206.508208.19204.5003,8400.00%
2024/10/2811210.412206.00204.5093,7670.24%
2024/10/2518213.5019213.74213.00-13,709-0.03%
2024/10/2415219.9310.5216.90217.504.53,6530.12%
2024/10/234221.256222.83222.00-23,497-0.06%
2024/10/228.1223.565227.10222.003.13,4370.09%
2024/10/2119216.4519.2217.63226.50-0.23,3170.00%
2024/10/187.1203.6211.1204.28213.00-4.13,005-0.14%
2024/10/1716191.4112192.79194.0042,8220.14%
2024/10/165184.0012186.10190.50-72,796-0.25%
2024/10/155.1190.4812186.71186.00-6.92,776-0.25%
2024/10/1432.2171.9724176.13185.008.22,6730.31%
2024/10/1118179.7817.1183.52182.500.92,5500.04%
2024/10/0918182.9116184.22180.5022,5000.08%
2024/10/0817.1182.69200180.63180.50-182.92,354-7.77% 大賣/鉅額交易
2024/10/076169.427176.50177.00-12,125-0.05%
2024/10/0435.5162.3812.2160.83161.0023.32,1061.11%
2024/10/0132.3160.6432161.47164.000.32,0150.01%
2024/09/3021.1150.259148.39149.5012.11,9950.61%
2024/09/2713144.041145.00141.50121,9060.63%
2024/09/2645146.2416145.22144.00291,8881.54%
2024/09/2512142.501149.50149.50111,8730.59%
2024/09/239137.395139.00138.5041,7620.23%
2024/09/203131.003131.67132.0001,6960.00%
2024/09/1900.003130.00131.00-31,679-0.18%
2024/09/182132.002134.00129.0001,6610.00%
2024/09/1300.001127.00126.50-11,586-0.06%
2024/09/121126.001125.00126.0001,5820.00%
2024/09/101120.001123.00119.5001,5660.00%
2024/09/041118.0000.00118.0011,5480.06%
2024/09/031122.5000.00121.5011,5410.06%
2024/08/2800.001129.50126.50-11,540-0.06%
2024/08/2700.002126.25126.00-21,520-0.13%
2024/08/2600.003125.33123.00-31,503-0.20%
2024/08/232119.751.1118.91120.000.91,4740.06%
2024/08/2200.002117.00117.00-21,466-0.14%
2024/08/2000.002114.50115.00-21,461-0.14%
2024/08/192113.5000.00114.5021,4710.14%
2024/08/1600.001111.00111.00-11,469-0.07%
2024/08/1500.0014107.00108.00-141,465-0.96%
2024/08/1315107.001106.50106.50141,4700.95%
2024/08/121106.0000.00107.0011,5000.07%
2024/08/0500.001104.00104.50-11,537-0.07%
2024/08/022117.0000.00115.5021,5210.13%
2024/08/012116.508118.00117.00-61,520-0.39%
2024/07/318115.5000.00114.0081,5200.53%
2024/07/2900.001113.00112.50-11,531-0.07%
2024/07/261115.0000.00114.5011,5270.07%
2024/07/221118.0000.00118.0011,5630.06%
2024/07/192126.755125.20124.00-31,552-0.19%
2024/07/1800.001126.50127.00-11,553-0.06%
2024/07/171129.502131.25129.00-11,528-0.07%
2024/07/168130.443130.83130.0051,4930.33%
2024/07/151128.005128.70129.50-41,484-0.27%
2024/07/124127.131126.50126.0031,4870.20%
2024/07/112129.502129.75129.0001,5270.00%
2024/07/102128.5000.00127.0021,5460.13%
2024/07/091127.502129.00124.50-11,562-0.06%
2024/07/082126.751128.00128.5011,6100.06%
2024/07/054131.501131.00129.0031,5580.19%
2024/07/044126.7515128.37129.00-111,511-0.73%
2024/07/0300.001120.00120.50-11,412-0.07%
2024/07/022.1117.7900.00117.502.11,4390.15%
2024/07/014120.751119.00121.5031,6250.18%
2024/06/285116.505116.70117.5001,7160.00%
2024/06/275.1116.7800.00115.505.11,7080.30%
2024/06/265115.402118.00118.0031,6920.18%
2024/06/201114.0000.00114.5011,7030.06%
2024/06/1800.001114.50115.00-11,739-0.06%
2024/06/131115.5000.00115.5011,9180.05%
2024/06/051113.5000.00113.5012,0550.05%
2024/06/041.5114.002115.00113.00-0.52,085-0.02%
2024/05/3000.004118.00117.00-42,122-0.19%
2024/05/291120.0000.00119.5012,1540.05%
2024/05/2800.001120.00119.50-12,181-0.05%
2024/05/241119.50140119.13119.50-1392,430-5.72% 大賣/鉅額交易
2024/05/224123.133123.00123.5012,4880.04%
2024/05/161125.003124.67126.00-22,538-0.08%
2024/05/142123.0000.00123.0022,5090.08%
2024/05/132122.2500.00122.5022,5130.08%
2024/05/0900.002122.00123.00-22,474-0.08%
2024/05/082.5118.3000.00118.002.52,4440.10%
2024/05/071118.0000.00119.0012,4330.04%
2024/04/291129.501131.00129.5002,4010.00%
2024/04/2600.003128.00126.00-32,377-0.13%
2024/04/242126.251126.50126.0012,3500.04%
2024/04/221120.5000.00120.5012,3210.04%
2024/04/193121.6700.00122.5032,3080.13%
2024/04/1800.003131.00129.00-32,258-0.13%
2024/04/172131.752131.00133.0002,2240.00%
2024/04/165.1127.796126.75125.50-12,171-0.04%
2024/04/157135.217.1135.56136.50-0.12,0960.00%
2024/04/124132.007134.79136.00-32,025-0.15%
2024/04/101131.5000.00128.0011,9100.05%
2024/04/093131.501.1131.73131.501.91,8860.10%
2024/04/084.1132.511137.00131.003.11,8570.16%
2024/04/032136.750.1134.45135.001.91,7990.10%
2024/04/026.1129.523.2131.13135.502.91,5930.18%
2024/04/011123.503123.83123.50-21,439-0.14%
2024/03/291121.001120.00120.0001,4200.00%
2024/03/280.1124.0000.00121.500.11,4130.00%
2024/03/2700.004123.75123.00-41,399-0.29%
2024/03/261120.000.1120.50118.000.91,3690.06%
2024/03/221123.5000.00123.0011,3370.07%
2024/03/200.3123.3310.1124.50122.50-9.81,297-0.76%
2024/03/1900.004.1122.02121.50-4.11,232-0.33%
2024/03/1500.002114.00112.50-21,122-0.18%
2024/03/1300.006107.42106.00-61,038-0.58%
2024/03/121112.0010110.50111.00-91,024-0.88%
2024/03/082112.7500.00112.5021,0210.20%
2024/03/077119.791120.00117.0061,0020.60%
2024/03/067118.4300.00118.5079790.71%
2024/03/0500.0013117.92117.50-13996-1.30%
2024/03/043119.502118.50120.0019770.10%
2024/03/0100.001.2119.00120.00-1.2942-0.12%
2024/02/2923.1118.055116.00120.5018.19121.98%
2024/02/2720.1114.0226116.35115.50-5.9824-0.71%
2024/02/23144113.844112.13112.0014064721.61% 大買/鉅額交易
2024/02/225109.5000.00109.0055950.84%
2024/01/3100.001103.50103.50-1675-0.15%
2024/01/2400.001105.00105.00-1692-0.14%
2024/01/222103.7500.00103.5027040.28%
2024/01/181102.0000.00101.5017230.14%
2024/01/151103.5000.00103.5017660.13%
2024/01/051104.5000.00104.5018790.11%
2024/01/0200.002.5104.70107.00-2.5968-0.26%
2023/12/2500.000.3104.00103.00-0.31,128-0.03%
2023/12/210103.5000.00103.5001,1300.00%
2023/12/200104.0000.00103.0001,1240.00%
2023/12/190103.5000.00103.0001,1270.00%
2023/12/150.2106.0000.00104.500.21,1290.02%
2023/12/131104.0000.00104.5011,1320.09%
2023/12/071104.0000.00104.0011,1190.09%
2023/12/062107.0000.00106.5021,1120.18%
2023/12/041110.0000.00110.0011,1410.09%
2023/12/0100.001108.50108.50-11,132-0.09%
2023/11/301.2110.081109.00109.000.21,1440.02%
2023/11/290.3108.5000.00108.500.31,1290.03%
2023/11/281108.0000.00107.5011,1750.09%
2023/11/2700.001108.00107.50-11,250-0.08%
2023/11/2300.002108.50108.50-21,245-0.16%
2023/11/2200.002109.00109.00-21,239-0.16%
2023/11/173108.3300.00107.5031,2200.25%
2023/11/161107.5000.00107.5011,2120.08%
2023/11/1500.001109.00107.00-11,210-0.08%
2023/11/1400.001107.00108.00-11,187-0.08%
2023/11/132108.5000.00108.0021,1740.17%
2023/11/1000.003108.50107.00-31,166-0.26%
2023/11/0900.0011107.82107.00-111,143-0.96%
2023/11/0300.001101.50101.00-11,147-0.09%
2023/11/01199.0000.0099.0011,1490.09%
2023/10/301102.0000.00102.0011,1540.09%
2023/10/251106.0000.00105.5011,1640.09%
2023/10/232106.501105.00105.0011,1820.08%
2023/10/2010107.002105.50106.5081,1630.69%
2023/10/1900.001101.00102.00-11,117-0.09%
2023/10/131109.0000.00107.0011,1220.09%
2023/10/126108.5823109.46108.50-171,100-1.54%
2023/10/1120107.7500.00107.00201,0631.88%
2023/10/062107.752107.50108.0001,0410.00%
2023/10/054107.8810107.00107.00-61,021-0.59%
2023/10/042105.251106.00106.0019590.10%
2023/10/0310106.502106.00105.5089240.86%
2023/09/081103.0000.00102.5011,0820.09%
2023/09/041105.0000.00106.0011,1110.09%
2023/09/012105.5000.00104.5021,1620.17%
2023/08/3100.001105.00106.00-11,124-0.09%
2023/08/23199.0000.0098.6011,2550.08%
2023/08/21199.10199.1099.1001,2930.00%
2023/08/182100.001101.00100.0011,2980.08%
2023/08/171101.503102.17101.00-21,299-0.15%
2023/08/162102.0000.00102.0021,2990.15%
2023/08/0100.001111.00111.00-11,330-0.08%
2023/07/312113.5000.00112.5021,3530.15%
2023/07/271110.0000.00109.5011,3460.07%
2023/07/173116.003115.50115.5001,3700.00%
2023/07/122111.7500.00111.5021,4340.14%
2023/07/071114.0000.00113.0011,4190.07%
2023/07/061115.5000.00115.0011,4150.07%
2023/07/0400.002121.00121.00-21,376-0.15%
2023/07/0300.001116.00117.00-11,298-0.08%
2023/06/271113.002113.00111.00-11,309-0.08%
2023/06/1600.001114.50114.00-11,268-0.08%
2023/06/151113.5000.00114.0011,2560.08%
2023/06/1200.003113.83114.00-31,222-0.25%
2023/06/092115.503115.67116.00-11,207-0.08%
2023/06/085117.401116.50116.0041,1930.34%
2023/06/072115.251116.50117.0011,1440.09%
2023/05/2900.001115.50113.50-1935-0.11%
2023/05/262113.0000.00112.5028970.22%
2023/05/251110.501110.50113.0008890.00%
2023/05/2400.005114.00114.50-5857-0.58%
2023/05/222115.0000.00115.0028530.23%
2023/05/183117.0000.00115.5038370.36%
2023/05/094115.0027115.56115.50-23774-2.97%
2023/05/082120.7500.00119.0027490.27%
2023/05/0400.001116.00116.50-1684-0.15%
2023/05/031116.505117.90116.50-4677-0.59%
2023/05/0226117.481117.00117.00256613.78%
2023/04/2800.001113.00112.00-1628-0.16%
2023/04/256111.0800.00108.5066140.98%
2023/04/2100.002114.00111.00-2585-0.34%
2023/04/192113.7500.00113.0025410.37%
2023/04/0700.002104.50104.50-2419-0.48%
2023/04/0600.001104.50105.50-1408-0.24%
2023/03/230100.0000.0099.5003450.00%
2023/03/20097.5000.0098.2003370.00%
2023/03/1000.00496.8096.80-4349-1.14%
2023/03/0900.00399.8099.70-3342-0.88%
2023/03/061101.5000.00101.5013260.31%
2023/03/02799.9300.00100.5073102.25%
2023/02/201100.0000.00100.0012830.35%
2023/02/0300.00196.8096.50-1286-0.35%
2022/12/30185.9000.0085.0013400.29%
2022/12/2000.00187.6085.20-1428-0.23%
2022/12/14189.2000.0089.2014470.22%
2022/11/2400.00186.7087.00-1596-0.17%
2022/11/2300.00186.0086.20-1594-0.17%
2022/11/16185.9000.0085.4015980.17%
2022/11/1100.00183.4082.60-1593-0.17%
2022/10/31175.6000.0075.8015860.17%
2022/10/27175.4000.0075.6015950.17%
2022/10/05196.00193.3092.9005600.00%
2022/09/19196.70197.7094.5005660.00%
2022/09/161102.002101.7599.00-1547-0.18%
2022/09/151101.001100.50100.0005150.00%
2022/09/12093.6000.0094.4004720.00%
2022/09/0500.00188.7087.90-1498-0.20%
2022/08/2200.00193.0091.50-1620-0.16%
2022/06/28188.5000.0088.5016830.15%
2022/06/071105.501104.00104.0001,1620.00%
2022/06/0200.001108.00108.00-11,185-0.08%
2022/06/012114.2500.00114.5021,1840.17%
2022/05/1600.002107.75108.00-21,373-0.15%
2022/04/2600.002107.50108.50-22,258-0.09%
2022/04/2000.0017114.74114.50-172,958-0.57%
2022/04/1800.001113.50113.00-13,410-0.03%
2022/04/1500.003114.00114.00-33,437-0.09%
2022/04/141117.0000.00116.0013,4720.03%
2022/04/131116.5000.00117.5013,5060.03%
2022/04/1100.003115.50115.00-33,580-0.08%
2022/04/072119.002120.00117.0003,7650.00%
2022/04/062120.7500.00121.5023,8050.05%
2022/04/012121.5000.00123.0023,8000.05%
2022/03/311122.5000.00122.0013,7950.03%
2022/03/301125.501126.00124.5003,7880.00%
2022/03/2518126.082126.00123.50163,7840.42%
2022/03/2400.006128.67130.00-63,732-0.16%
2022/03/238127.6900.00126.5083,6970.22%
2022/03/2100.002132.75127.00-23,629-0.06%
2022/03/1800.007124.93125.00-73,464-0.20%
2022/03/171118.009120.22122.00-83,388-0.24%
2022/03/162115.5000.00115.5023,3460.06%
2022/03/154115.8800.00115.0043,3450.12%
2022/03/141121.501123.00119.5003,3390.00%
2022/03/1100.001122.00120.50-13,328-0.03%
2022/03/102119.0000.00119.5023,3110.06%
2022/03/091116.507115.36117.00-63,279-0.18%
2022/03/073114.1700.00114.5033,3060.09%
2022/03/041118.5000.00118.5013,3190.03%
2022/03/032121.001123.50121.0013,3220.03%
2022/03/023118.335120.20120.50-23,299-0.06%
2022/03/0100.004118.38118.00-43,276-0.12%
2022/02/242113.0060114.10112.50-583,274-1.77%
2022/02/2200.005113.80114.50-53,413-0.15%
2022/02/214116.3813117.00115.00-93,417-0.26%
2022/02/182117.001118.00117.0013,4430.03%
2022/02/172117.751119.50118.0013,4960.03%
2022/02/164117.503119.67117.0013,5480.03%
2022/02/1500.0025116.10116.00-253,547-0.70%
2022/02/141117.0000.00116.5013,5330.03%
2022/02/112118.753120.00118.50-13,540-0.03%
2022/02/1030123.1715122.00122.00153,5230.43%
2022/02/0800.008122.13123.00-83,456-0.23%
2022/02/072120.501119.00120.5013,3840.03%
2022/01/2600.003113.33113.50-33,320-0.09%
2022/01/2511114.821113.00113.00103,2950.30%
2022/01/248117.136117.00119.0023,2600.06%
2022/01/2112120.755118.20118.0073,2110.22%
2022/01/2025126.3618126.47127.0073,1160.22%
2022/01/197122.575122.30124.0022,7790.07%
2022/01/185125.3000.00124.0052,6880.19%
2022/01/176120.586123.17123.0002,4880.00%
2022/01/147115.363116.00115.5042,3030.17%
2022/01/1323121.042117.00118.50212,2110.95%
2022/01/122124.503124.50126.50-11,954-0.05%
2022/01/1115118.8720118.83117.00-51,660-0.30%
2022/01/1000.001111.00115.50-11,502-0.07%
2022/01/072111.0030114.00110.50-281,477-1.90%
2022/01/063117.0030117.67116.00-271,434-1.88%
2022/01/0530117.1700.00116.50301,4042.14%
2022/01/0430117.672116.50118.50281,3642.05%
2021/12/307116.361.4117.06115.505.61,2500.45%
2021/12/2900.001114.50113.00-11,131-0.09%
2021/12/2200.0013105.04109.50-131,096-1.19%
2021/12/100.2108.001107.00106.50-0.81,124-0.07%
2021/12/0200.002116.50112.50-21,148-0.17%
2021/11/3000.008113.00113.00-81,135-0.70%
2021/11/291108.5000.00109.0011,1170.09%
2021/11/232113.2500.00113.5021,1150.18%
2021/11/223118.3337118.76119.00-341,105-3.08%
2021/11/1900.006115.42116.00-61,039-0.58%
2021/11/181110.5016113.34112.50-151,031-1.45%
2021/11/171113.5000.00113.0011,0670.09%
2021/11/161114.0011115.55116.00-101,146-0.87%
2021/11/1500.0014111.86113.50-141,211-1.16%
2021/11/105104.5000.00103.5051,2810.39%
2021/11/0900.005101.50102.00-51,329-0.38%
2021/11/081100.5000.00100.5011,4630.07%
2021/11/021100.0000.0099.8011,9280.05%
2021/11/0100.001101.50102.00-11,954-0.05%
2021/10/2200.000.899.3099.80-0.82,064-0.04%
2021/10/210.2100.510.2101.00101.0002,0950.00%
2021/10/2000.001101.00101.00-12,109-0.05%
2021/10/1500.00198.1098.50-12,130-0.05%
2021/10/131.195.5400.0094.701.12,1410.05%
2021/10/120.4100.0000.0097.900.42,1500.02%
2021/10/0700.001100.0099.60-12,225-0.04%
2021/10/06198.0000.0097.3012,2470.04%
2021/10/04198.3000.0097.2012,3000.04%
2021/10/01198.0000.0096.9012,3060.04%
2021/09/301101.5000.00101.0012,3230.04%
2021/09/293100.6714100.50100.50-112,428-0.45%
2021/09/282103.2511103.50103.00-92,486-0.36%
2021/09/2700.002106.25106.00-22,481-0.08%
2021/09/241100.5000.00100.0012,4540.04%
2021/09/2300.003101.00101.00-32,456-0.12%
2021/09/171100.5000.00100.0012,4620.04%
2021/09/1600.00199.8099.80-12,465-0.04%
2021/09/15299.7000.0099.8022,4650.08%
2021/09/1413.5101.330.3102.00100.5013.22,4710.53%
2021/09/102103.002102.75103.0002,4700.00%
2021/09/0800.007100.00100.50-72,490-0.28%
2021/09/071107.0000.00104.0012,4630.04%
2021/09/0600.003107.67106.00-32,450-0.12%
2021/09/031110.003110.00110.00-22,435-0.08%
2021/09/021115.503116.50113.00-22,406-0.08%
2021/09/0100.002112.00116.00-22,394-0.08%
2021/08/3100.001113.00111.50-12,371-0.04%
2021/08/3000.003113.67114.00-32,371-0.13%
2021/08/273112.5000.00112.5032,3770.13%
2021/08/265115.104112.88113.0012,3810.04%
2021/08/258115.7519115.68116.50-112,361-0.47%
2021/08/2422118.0731115.55115.50-92,341-0.38%
2021/08/2328116.3919117.32117.5092,2910.39%
2021/08/2012114.298115.25114.5042,2340.18%
2021/08/1926114.9824115.75114.0022,1120.09%
2021/08/187105.9329112.31114.00-221,987-1.11%
2021/08/161107.5000.00110.5011,8960.05%
2021/08/1315112.9700.00106.50151,8450.81%
2021/08/12131116.4510116.95114.501211,7776.81% 大買/鉅額交易
2021/08/112119.2515119.70119.50-131,650-0.79%
2021/08/102122.0092118.41122.00-901,497-6.01%
2021/08/0958117.8131117.92117.50271,4061.92%
2021/08/061114.5014114.71115.00-131,287-1.01%
2021/08/042111.0024113.88114.50-221,277-1.72%
2021/08/033111.0012113.42110.50-91,259-0.71%
2021/08/0200.004108.00108.00-41,219-0.33%
2021/07/291106.501106.00106.5001,2300.00%
2021/07/280.2106.0000.00104.500.21,2340.02%
2021/07/271110.0000.00110.0011,2390.08%
2021/07/2300.001107.50106.50-11,227-0.08%
2021/07/2200.008105.00106.50-81,241-0.64%
2021/07/161113.5000.00113.0011,3650.07%
2021/07/1500.008113.50114.00-81,360-0.59%
2021/07/1420109.5013111.08112.5071,3220.53%
2021/07/1300.003111.00108.50-31,356-0.22%
2021/07/123113.009112.06112.50-61,391-0.43%
2021/07/0912114.0800.00114.50121,4920.80%
2021/07/085115.001114.50114.5041,5120.26%
2021/07/073115.176.1115.13115.00-3.11,576-0.20%
2021/07/063114.0000.00114.0031,6260.18%
2021/07/057103.1400.00111.5071,5550.45%
2021/06/281103.0000.00103.0011,8010.06%
2021/06/2500.002102.00101.00-21,816-0.11%
2021/06/230.2102.5000.00101.000.21,8220.01%
2021/06/2100.001100.00100.00-11,825-0.05%
2021/06/1800.0010100.50100.00-101,831-0.55%
2021/06/1700.00798.54102.50-71,835-0.38%
2021/06/11498.10197.8097.8031,9000.16%
2021/06/10197.7000.0097.4011,9010.05%
2021/06/0900.00197.0097.00-11,913-0.05%
2021/06/043.496.410.296.5095.303.31,9710.17%
2021/06/031998.54398.6398.60161,9970.80%
2021/06/02495.38195.1095.0031,9910.15%
2021/06/01195.1000.0095.9011,9960.05%
2021/05/31193.30293.8094.00-11,987-0.05%
2021/05/26292.2000.0091.8022,0930.10%
2021/05/241289.8500.0089.40122,1290.56%
2021/05/2100.00088.5089.1002,1790.00%
2021/05/184286.3900.0088.30422,2351.88%
2021/05/177081.8100.0081.30702,2233.15%
2021/05/1400.001087.7086.90-102,203-0.45%
2021/05/131284.9500.0086.40122,1910.55%
2021/05/121490.69587.5087.0092,1690.41%
2021/05/111.295.641096.6394.70-8.82,145-0.41%
2021/05/0400.0010103.50105.00-102,165-0.46%
2021/05/030.1107.503106.67106.00-2.92,165-0.14%
2021/04/291112.002112.50112.50-12,221-0.05%
2021/04/2800.0012113.88113.00-122,283-0.53%
2021/04/271.3115.3800.00115.501.32,3800.06%
2021/04/2624118.1311118.91121.00132,4180.54%
2021/04/2200.003109.50107.50-32,374-0.13%
2021/04/210.2114.001114.00114.00-0.82,360-0.04%
2021/04/201112.500.2115.00114.000.82,3640.04%
2021/04/192.1109.7200.00110.002.12,3520.09%
2021/04/1613118.2700.00116.00132,3320.56%
2021/04/148125.3847121.93122.50-392,287-1.71%
2021/04/1313119.7722121.55120.00-92,202-0.41%
2021/04/121122.508122.44122.00-72,161-0.32%
2021/04/090118.5000.00118.0002,1150.00%
2021/04/0810115.0000.00116.00102,0420.49%
2021/04/072116.004115.00115.00-22,006-0.10%
2021/04/010102.251103.50102.00-11,818-0.05%
2021/03/3100.005100.5899.70-51,812-0.28%
2021/03/30599.8000.0098.8051,7810.28%
2021/03/290.296.702096.9696.80-19.81,726-1.15%
2021/03/2600.00193.9093.60-11,722-0.06%
2021/03/2400.00292.6092.60-21,746-0.11%
2021/03/2200.00395.1093.80-31,808-0.17%
2021/03/1900.00797.2096.60-71,841-0.38%
2021/03/1600.00195.7095.40-12,427-0.04%
2021/03/15194.80195.4095.8002,4330.00%
2021/03/1200.00195.5095.00-12,430-0.04%
2021/03/11194.003195.0495.00-302,434-1.23%
2021/03/10193.80193.7093.7002,4230.00%
2021/03/09192.80493.4593.40-32,423-0.12%
2021/03/08195.00194.3091.2002,4620.00%
2021/03/0400.00191.3090.60-12,505-0.04%
2021/03/031090.0400.0089.40102,5010.40%
2021/03/022090.5600.0089.20202,5010.80%
2021/02/2600.00191.7091.60-12,497-0.04%
2021/02/2500.00494.0591.00-42,506-0.16%
2021/02/2400.00891.8690.10-82,444-0.33%
2021/02/19488.8000.0088.8042,3930.17%
2021/02/18787.9400.0087.9072,4070.29%
2021/02/1700.00586.8087.00-52,426-0.21%
2021/02/0300.00384.3083.50-32,748-0.11%
2021/02/01583.30585.5083.3002,8070.00%
2021/01/29185.1000.0083.1012,8210.04%
2021/01/2700.00483.3583.90-42,819-0.14%
2021/01/26183.7000.0083.1012,8180.04%
2021/01/25384.50184.3084.0022,8400.07%
2021/01/22186.20386.4086.60-23,000-0.07%
2021/01/21188.10387.4087.40-23,007-0.07%
2021/01/202289.061190.4186.80112,9660.37%
2021/01/19892.251990.9887.00-113,024-0.36%
2021/01/14183.3000.0082.8012,9770.03%
2021/01/12182.7000.0081.3013,4770.03%
2021/01/08583.70183.9083.6043,4560.12%
2021/01/0600.00582.9082.40-53,420-0.15%
2021/01/05582.0000.0081.8053,3850.15%
2021/01/04283.151983.4682.80-173,379-0.50%
2020/12/311280.50580.1081.0073,3740.21%
2020/12/301080.0500.0079.60103,3700.30%
2020/12/28279.8000.0080.0023,3610.06%
2020/12/2400.00179.0078.70-13,326-0.03%
2020/12/21279.2000.0079.0023,3230.06%
2020/12/17380.23380.4379.7003,2880.00%
2020/12/16482.652582.4682.00-213,234-0.65%
2020/12/15283.30983.4682.00-73,209-0.22%
2020/12/148386.48186.2086.70823,1612.59%
2020/12/113889.044791.6783.60-93,099-0.29%
2020/12/10286.90784.7789.40-52,732-0.18%
2020/12/09182.0000.0081.3012,4970.04%
2020/12/0700.001079.5879.20-102,475-0.40%
2020/12/04180.6000.0080.8012,4600.04%
2020/12/02282.55182.5082.4012,4400.04%
2020/12/011083.60482.0083.6062,3910.25%
2020/11/30179.9000.0079.9012,3320.04%
2020/11/27380.0300.0079.7032,3490.13%
2020/11/26380.3000.0080.2032,3590.13%
2020/11/2500.00579.9080.00-52,413-0.21%
2020/11/24380.4300.0079.4032,4510.12%
2020/11/20181.60282.0081.90-12,600-0.04%
2020/11/17182.50181.3081.3002,9580.00%
2020/11/16181.70282.5082.10-13,156-0.03%
2020/11/1200.002082.3079.00-203,283-0.61%
2020/11/112981.431384.3080.40163,2320.50%
2020/11/10178.7000.0079.1013,0240.03%
2020/11/06278.90581.0878.80-32,970-0.10%
2020/11/0500.00379.1079.60-32,935-0.10%
2020/11/04378.1300.0079.5032,9290.10%
2020/11/03177.6000.0077.6012,9120.03%
2020/10/30981.46482.6079.1053,0220.17%
2020/10/29378.87179.1080.0022,8390.07%
2020/10/2800.002279.1979.90-222,808-0.78%
2020/10/271081.72882.2679.6022,7710.07%
2020/10/2600.00579.1079.10-52,631-0.19%
2020/10/2300.00579.5079.50-52,610-0.19%
2020/10/222578.61378.0379.40222,5770.85%
2020/10/216079.116178.9978.20-12,478-0.04%
2020/10/203077.312577.7678.2052,1160.24%
2020/10/16571.8000.0070.1052,0420.24%
2020/10/15573.40672.7572.20-12,044-0.05%
2020/10/1300.001571.6972.10-152,074-0.72%
2020/10/08872.801273.2772.50-42,154-0.19%
2020/09/2500.001466.7964.50-142,551-0.55%
2020/09/24166.00166.8067.0002,6270.00%
2020/09/1800.00170.3070.10-12,707-0.04%
2020/09/1600.00171.5071.00-12,707-0.04%
2020/09/15171.5000.0071.3012,7030.04%
2020/09/14570.8400.0070.9052,7020.19%
2020/09/1000.00171.5070.30-12,696-0.04%
2020/09/0900.00169.8070.70-12,693-0.04%
2020/09/07171.00169.9069.9002,6920.00%
2020/09/04169.60171.2071.5002,6950.00%
2020/09/03171.6000.0072.1012,6940.04%
2020/09/02271.70174.7072.7012,7020.04%
2020/09/01372.2300.0071.6032,7170.11%
2020/08/311073.471572.2272.80-52,706-0.18%
2020/08/281776.49276.6576.10152,6550.56%
2020/08/27279.902778.3678.30-252,618-0.95%
2020/08/26179.9000.0078.2012,5220.04%
2020/08/25377.87478.4378.60-12,452-0.04%
2020/08/244179.76577.8879.50362,3861.51%
2020/08/21874.00374.5775.1052,2040.23%
2020/08/20375.7700.0068.3032,1010.14%
2020/08/19172.40273.6575.30-11,871-0.05%
2020/08/18168.2000.0068.5011,6830.06%
2020/08/17467.4500.0068.3041,6750.24%
2020/08/1100.00364.9064.90-31,627-0.18%
2020/08/05168.50169.2069.1001,6360.00%
2020/08/03166.0000.0066.1011,5360.07%
2020/07/3100.00166.1065.90-11,544-0.06%
2020/07/27168.20168.6067.7001,5970.00%
2020/07/23370.3000.0071.5031,6300.18%
2020/07/2000.00366.9767.70-31,631-0.18%
2020/07/17266.5000.0066.5021,6490.12%
2020/07/15170.501071.9568.80-91,650-0.55%
2020/07/1400.002271.1070.20-221,636-1.34%
2020/07/1300.004069.7171.50-401,650-2.42%
2020/07/10271.903070.0171.00-281,639-1.71%
2020/07/093078.2000.0075.60301,6071.87%
2020/07/0800.00170.0072.00-11,478-0.07%
2020/07/07169.502171.9069.50-201,454-1.38%
2020/07/064470.493370.8271.10111,4230.77%
2020/07/03969.841069.0370.10-11,401-0.07%
2020/07/021163.882662.9367.10-151,339-1.12%
2020/07/012061.7200.0061.00201,2851.56%
2020/06/0200.00261.5062.20-21,321-0.15%
2020/06/01260.8000.0060.2021,3070.15%
2020/05/14159.5000.0059.3011,3310.08%
2020/05/13160.5000.0060.5011,3250.08%
2020/05/0800.00164.0063.70-11,334-0.07%
2020/05/0700.00163.0062.50-11,314-0.08%
2020/05/0600.00163.4062.00-11,312-0.08%
2020/05/05162.9000.0062.1011,3030.08%
2020/04/29160.50560.2060.00-41,317-0.30%
2020/04/28457.50459.5860.5001,3120.00%
2020/04/23155.70256.5056.30-11,353-0.07%
2020/04/17255.45156.7054.4011,3540.07%
2020/04/1400.000.151.4051.40-0.11,263-0.01%
2020/04/09149.0000.0049.1011,2120.08%
2020/04/07246.2000.0046.1021,1780.17%
2020/04/01045.9000.0042.0001,1760.00%
2020/03/26044.5000.0044.2001,2230.00%
2020/03/25042.8000.0042.7501,2320.00%
2020/03/20140.9400.0042.2011,3910.07%
2020/03/1700.00142.8042.95-11,642-0.06%
2020/03/1000.004855.9056.30-481,755-2.73%
2020/03/06161.00260.8060.60-11,847-0.05%
2020/03/02758.70158.9058.5062,0200.30%
2020/02/27262.30561.0060.80-32,151-0.14%
2020/02/261065.461365.6565.00-32,328-0.13%
2020/02/25366.00366.5366.2002,3480.00%
2020/02/241167.2500.0067.40112,3890.46%
2020/02/213968.5100.0068.30392,3911.63%
2020/02/2000.00870.2369.50-82,393-0.33%
2020/02/19268.90269.2069.3002,4000.00%
2020/02/18869.5300.0069.5082,4540.33%
2020/02/14169.9000.0069.2012,5780.04%
2020/02/1300.00370.2369.40-32,582-0.12%
2020/02/1200.00570.6871.00-52,573-0.19%
2020/02/11669.63470.1069.5022,5810.08%
2020/02/07170.1000.0069.1012,6030.04%
2020/02/0600.00270.8071.00-22,618-0.08%
2020/02/05270.3000.0069.7022,6310.08%
2020/02/04168.0000.0067.9012,6240.04%
2020/02/03167.1000.0066.9012,6820.04%
2020/01/3100.00271.6069.60-22,672-0.07%
2020/01/30170.9000.0070.4012,6910.04%
2020/01/2000.00179.9078.20-12,711-0.04%
2020/01/17280.90383.0080.50-12,838-0.04%
2020/01/1600.00280.4080.00-22,813-0.07%
2020/01/1500.00679.2578.60-62,893-0.21%
2020/01/14278.80279.7579.8002,9200.00%
2020/01/13278.05278.0578.6003,1500.00%
2020/01/09474.20274.0074.5023,2210.06%
2020/01/08273.7500.0072.1023,2310.06%
2020/01/0600.00176.6076.60-13,242-0.03%
2020/01/03276.7000.0077.6023,2480.06%
2020/01/0200.00378.6378.50-33,242-0.09%
2019/12/31177.50376.4077.50-23,238-0.06%
2019/12/30377.07177.0075.5023,2280.06%
2019/12/27277.50178.1078.0013,2190.03%
2019/12/26179.50379.1778.10-23,228-0.06%
2019/12/25179.60180.3080.5003,2180.00%
2019/12/2400.00280.6080.50-23,258-0.06%
2019/12/23183.001682.3082.30-153,360-0.45%
2019/12/20383.232684.0282.80-233,345-0.69%
2019/12/191285.76585.3283.5073,3370.21%
2019/12/181884.21985.1685.0093,3090.27%
2019/12/171184.29785.1484.3043,2480.12%
2019/12/16182.40983.0384.60-83,238-0.25%
2019/12/131082.841183.4881.50-13,190-0.03%
2019/12/1200.00882.0883.30-83,109-0.26%
2019/12/11279.30180.0079.1012,9740.03%
2019/12/10480.25281.2079.4022,9540.07%
2019/12/09580.1200.0079.1052,9210.17%
2019/12/06280.8500.0080.8022,9030.07%
2019/12/051681.33382.2780.80132,9150.45%
2019/12/04179.70280.0581.40-12,810-0.04%
2019/12/03479.302881.6979.30-242,795-0.86%
2019/12/0200.00377.9079.00-32,718-0.11%
2019/11/293479.25680.2778.00282,6971.04%
2019/11/27182.002281.8582.00-212,686-0.78%
2019/11/262482.151781.6581.3072,8300.25%
2019/11/25279.15779.1779.00-52,708-0.18%
2019/11/22374.27274.9074.4012,6050.04%
2019/11/21774.46173.6074.5062,6300.23%
2019/11/2000.00171.3071.30-12,629-0.04%
2019/11/1900.00872.7072.00-82,718-0.29%
2019/11/181473.69273.7573.50122,8490.42%
2019/11/15174.10374.2374.50-22,895-0.07%
2019/11/14772.4600.0073.0072,8660.24%
2019/11/131972.231271.6272.3072,8220.25%
2019/11/1200.002869.6169.80-282,760-1.01%
2019/11/11768.2600.0067.6072,7670.25%
2019/11/08567.50768.3669.50-22,758-0.07%
2019/11/07169.30469.4569.30-32,725-0.11%
2019/11/06371.50471.2070.50-12,709-0.04%
2019/11/05570.6000.0070.7052,6900.19%
2019/11/011571.8700.0071.50152,6460.57%
2019/10/31672.17273.9072.4042,6260.15%
2019/10/30271.60570.4071.90-32,553-0.12%
2019/10/29272.2000.0070.8022,5300.08%
2019/10/28472.3300.0072.1042,4910.16%
2019/10/25372.17372.6370.9002,4570.00%
2019/10/23170.4000.0069.7012,2810.04%
2019/10/21269.30270.1068.1002,1340.00%
2019/10/18567.882068.0067.10-151,872-0.80%
2019/10/16562.8000.0062.8051,7560.28%
2019/10/1500.00864.1064.00-81,735-0.46%
2019/10/09861.3000.0061.7081,6970.47%
2019/10/0800.00162.0061.90-11,690-0.06%
2019/09/27262.60263.2062.2001,6440.00%
2019/09/26563.401564.0564.00-101,588-0.63%
2019/09/25559.0200.0059.3051,4650.34%
2019/09/23660.07159.9059.5051,4510.34%
2019/09/201160.74660.3560.8051,4400.35%
2019/09/19260.80259.9559.8001,4130.00%
2019/09/1700.00158.4058.10-11,356-0.07%
2019/09/1200.00159.8059.50-11,333-0.07%
2019/09/11259.1000.0058.8021,3290.15%
2019/09/09159.30259.2059.50-11,307-0.08%
2019/09/0600.00262.8063.10-21,269-0.16%
2019/09/03962.36363.2061.6061,2230.49%
2019/09/02760.73762.6363.0001,2010.00%
2019/08/30962.66961.9361.7001,1620.00%
2019/08/291066.61865.8964.0021,0910.18%
2019/08/28266.1000.0066.6029030.22%
2019/08/27167.10167.4066.5008720.00%
2019/08/26162.50162.8063.0007740.00%
2019/08/224267.464268.1167.4006670.00%
2019/08/21267.15166.8067.5015650.18%
2019/08/20563.96364.3765.7024160.48%
2019/08/1500.00156.5056.00-1295-0.34%
2019/08/0800.00752.0751.50-7249-2.81%
2019/08/07751.2300.0051.3072492.81%
2019/08/06250.30250.4051.5002480.00%
2019/08/02153.80154.3054.4002490.00%
2019/07/3100.00154.5054.70-1272-0.37%
2019/07/30255.1000.0054.2022690.74%
2019/07/29157.20156.6056.8002620.00%
2019/07/2300.00550.7050.80-5226-2.20%
2019/07/1600.001951.6451.50-19241-7.86%
2019/07/121652.1000.0051.50162466.50%
2019/07/11752.63452.9052.6032491.20%
2019/07/09150.6000.0051.5012650.38%
2019/05/2900.00249.4549.50-2479-0.42%
2019/05/2200.00649.0149.20-6483-1.24%
2019/05/17648.41949.3148.40-3494-0.61%
2019/05/16150.4000.0050.4015020.20%
2019/05/091051.9000.0050.90105401.85%
2019/04/08161.70160.8060.1007660.00%
2019/03/2600.00863.2163.30-8764-1.05%
2019/03/25862.8100.0062.6087781.03%
2019/03/19166.00165.3064.0007680.00%
2019/03/1500.00361.2061.30-3745-0.40%
2019/03/07161.4000.0060.5017910.13%
2019/03/06162.0000.0061.5017910.13%
2019/03/05163.3000.0062.1017930.13%
2019/02/2100.00363.1063.30-3788-0.38%
2019/02/2000.00263.9063.10-2787-0.25%
2019/02/19264.2000.0063.8027850.25%
2019/02/13264.0000.0064.3027530.27%
2019/01/28359.6000.0059.3037090.42%
2019/01/2300.00262.2561.90-2685-0.29%
2019/01/2200.00164.5064.20-1666-0.15%
2019/01/2100.00265.2065.10-2660-0.30%
2019/01/17268.85268.2066.2006440.00%
2019/01/09367.53767.8068.30-4542-0.74%
2019/01/08567.80567.3067.8005120.00%
2018/12/28161.00160.9060.9003580.00%
2018/12/13162.30262.8561.30-1231-0.43%
2018/12/12160.5000.0060.0012000.50%
2018/10/1100.00144.0042.30-1193-0.52%
2018/09/0400.00155.0055.00-1265-0.38%
2018/08/29154.2000.0053.9012880.35%
2018/08/1600.00256.3056.30-2319-0.63%
2018/08/13358.0000.0057.3033360.89%
2018/08/07463.6500.0063.4043361.19%
2018/07/1300.00263.2565.70-2419-0.48%
2018/07/11159.0000.0058.9014030.25%
2018/07/10160.5000.0059.5014030.25%
2018/07/0900.002260.6960.00-22408-5.38%
2018/07/063161.17960.1060.60224095.37%
2018/07/02266.4500.0065.6024370.46%
2018/06/2100.00368.6068.50-3456-0.66%
2018/06/08271.6000.0071.0025200.38%
2018/06/07172.4000.0071.6015270.19%
2018/05/15167.00167.0067.0009020.00%
2018/05/1000.00368.7068.70-31,154-0.26%
2018/05/04671.8500.0071.5061,5540.39%
2018/05/0200.00173.8074.00-11,717-0.06%
2018/04/2500.00872.9073.80-81,881-0.43%
2018/04/2000.002278.3478.20-221,877-1.17%
2018/04/1600.00180.1080.10-11,906-0.05%
2018/04/13380.6300.0080.4031,9350.15%
2018/04/11183.40182.8082.5001,9330.00%
2018/04/10280.9500.0081.0021,9210.10%
2018/04/0300.00379.3079.10-31,917-0.16%
2018/04/02680.7500.0080.7061,9100.31%
2018/03/27180.6000.0081.0011,8970.05%
2018/03/2600.00180.3080.20-11,893-0.05%
2018/03/23580.04180.3080.3041,8910.21%
2018/03/22182.80183.0082.4001,8810.00%
2018/03/21184.4000.0084.1011,8680.05%
2018/03/2000.00183.5082.60-11,853-0.05%
2018/03/16282.5000.0081.9021,8650.11%
2018/03/15283.5000.0083.1021,8570.11%
2018/03/14183.9000.0083.5011,8570.05%
2018/03/13483.1500.0083.0041,8480.22%
2018/03/121584.3300.0083.30151,8410.81%
2018/03/09185.401884.2685.50-171,814-0.94%
2018/03/082084.031785.8483.5031,7910.17%
2018/03/07585.22684.8884.80-11,754-0.06%
2018/03/0600.00282.5582.50-21,699-0.12%
2018/03/05181.60181.3081.3001,6930.00%
2018/03/02182.30181.6081.3001,6970.00%
2018/03/0100.00182.5082.40-11,697-0.06%
2018/02/271384.3800.0082.50131,6940.77%
2018/02/26684.379.784.1783.50-3.71,692-0.22%
2018/02/23181.702581.4381.70-241,710-1.40%
2018/02/22680.0000.0080.2061,7020.35%
2018/02/211080.00379.7079.7071,7020.41%
2018/02/12176.6000.0076.6011,6910.06%
2018/02/09174.80475.1576.30-31,686-0.18%
2018/02/08580.7800.0079.2051,6660.30%
2018/02/0700.00280.5080.40-21,641-0.12%
2018/02/061579.841280.2578.0031,6150.19%
2018/02/05685.7800.0085.0061,5520.39%
2018/02/021491.85691.8589.1081,5060.53%
2018/02/011390.02990.4191.9041,3930.29%
2018/01/31389.134.190.0289.00-1.11,301-0.08%
2018/01/30385.6717.185.8185.50-14.11,067-1.32%
2018/01/29987.049.188.3887.10-0.11,057-0.01%
2018/01/26387.931187.9988.00-81,210-0.66%
2018/01/25684.981.185.7183.704.91,1130.44%
2018/01/24882.432.182.9182.805.91,0960.54%
2018/01/231484.92585.3084.5091,0750.84%
2018/01/22784.096.183.1383.700.91,0220.09%
2018/01/1900.00179.4079.50-1968-0.10%
2018/01/1800.00179.3078.70-1970-0.10%
2018/01/1700.00279.0078.90-2978-0.20%
2018/01/1600.00279.5579.60-21,005-0.20%
2018/01/1500.00580.7080.60-51,026-0.49%
2018/01/1200.00679.0079.20-61,030-0.58%
2018/01/1100.00878.2977.80-81,031-0.78%
2018/01/10178.0000.0077.8011,0300.10%
2018/01/09480.55579.5878.60-11,027-0.10%
2018/01/08377.0000.0077.1031,0030.30%
2018/01/05177.9000.0077.5011,0040.10%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音