LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)
可現股當沖
  • 股價
    43.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.35%
  • 成交量
    35
  • 產業
    上櫃 生技醫療類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益安 (6499)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20640.6000.0043.856976.14%
2024/03/1400.00139.7539.75-188-1.13%
2024/03/1300.00539.5739.80-591-5.49%
2024/03/1200.00241.6541.20-293-2.15%
2024/03/1100.00142.7542.65-195-1.04%
2024/03/0400.001043.5943.50-10146-6.83%
2024/02/2200.000.146.3046.30-0.1136-0.04%
2024/01/24146.3500.0046.1011350.74%
2023/12/05254.10855.0051.10-6134-4.47%
2023/10/023254.0000.0053.00329134.90%
2023/09/281651.9000.0051.90167720.52%
2023/08/21251.3000.0051.0021021.95%
2023/08/1600.00151.4051.50-1105-0.95%
2023/08/1500.00651.5851.80-6106-5.64%
2023/08/08254.5000.0054.1021171.71%
2023/07/3100.00257.1056.90-2152-1.31%
2023/07/27257.1000.0057.6021491.34%
2023/07/14158.0000.0058.2011390.72%
2023/06/14056.9000.0057.4001420.00%
2023/06/05256.9000.0057.0021471.36%
2023/06/01257.1000.0056.9021471.35%
2023/05/29156.9000.0056.9011530.65%
2023/05/1700.00356.7756.60-3157-1.90%
2023/05/1600.00556.8456.50-5156-3.19%
2023/05/1200.00258.6058.70-2148-1.35%
2023/05/1100.00258.2558.30-2149-1.34%
2023/05/0800.00660.2059.50-6148-4.03%
2023/05/05762.30363.8759.6041462.73%
2023/04/1400.000.460.0059.80-0.4106-0.38%
2023/03/3100.00160.5060.50-1109-0.91%
2023/03/2300.00159.7060.00-1150-0.66%
2023/03/2000.00159.1059.10-1151-0.66%
2023/03/16357.5000.0056.8031492.00%
2023/03/15258.2000.0057.8021501.33%
2023/03/14158.3000.0058.2011520.66%
2023/03/10258.2000.0057.7021541.30%
2023/03/09258.9000.0058.6021541.30%
2023/03/08559.1600.0059.0051553.22%
2023/03/07159.4000.0059.1011730.58%
2023/03/02161.30159.9060.3001800.00%
2023/03/0100.00159.7059.30-1176-0.57%
2023/02/2300.00260.3060.30-2174-1.15%
2023/02/13158.1000.0057.4011800.55%
2023/02/06258.7000.0058.9021791.11%
2023/02/03158.2000.0058.1011780.56%
2022/12/2900.00258.1058.10-2199-1.00%
2022/12/22259.3000.0058.5022420.82%
2022/12/1900.00562.9662.70-5239-2.09%
2022/12/16560.56460.6860.8012170.46%
2022/12/1500.00257.4057.40-2208-0.96%
2022/12/1400.00257.9057.80-2208-0.96%
2022/12/134.258.40857.4057.50-3.8207-1.83%
2022/12/09356.20356.6056.0002050.00%
2022/12/0800.000.255.4155.80-0.2207-0.10%
2022/12/02257.5500.0057.6022050.97%
2022/12/01156.0000.0056.0012040.49%
2022/11/29556.48260.5554.4032111.42%
2022/11/17154.1000.0053.7012920.34%
2022/11/14253.8000.0053.1023050.65%
2022/10/06156.1000.0056.1013090.32%
2022/10/05157.60258.0557.10-1304-0.33%
2022/10/04158.1000.0058.4013030.33%
2022/10/03160.20160.1060.5002950.00%
2022/09/30159.40362.4762.90-2287-0.69%
2022/09/28156.400.257.5053.700.82660.30%
2022/09/23261.30362.3361.50-1272-0.37%
2022/09/21160.6000.0060.6012870.35%
2022/09/20161.5000.0061.5012880.35%
2022/09/15263.5000.0062.9023040.66%
2022/09/13163.5000.0063.5013270.31%
2022/09/02169.00268.1567.30-1320-0.31%
2022/09/01769.76971.2268.70-2314-0.64%
2022/08/31368.63768.8669.00-4288-1.39%
2022/08/30468.10269.5567.7022770.72%
2022/08/29264.75266.3066.3002450.00%
2022/08/25163.50163.3063.3002300.00%
2022/08/2400.00263.3065.10-2222-0.90%
2022/08/19173.4000.0072.7012080.48%
2022/08/1600.00172.0071.70-1198-0.50%
2022/08/0400.00165.4065.60-1190-0.53%
2022/08/0200.00266.2066.20-2191-1.05%
2022/08/01167.4000.0067.3011940.51%
2022/07/1100.00665.4365.50-6249-2.41%
2022/07/06665.1200.0063.4062562.34%
2022/07/01170.7000.0067.2012600.38%
2022/06/30272.7000.0072.6022740.73%
2022/06/28172.3000.0072.4012620.38%
2022/06/22177.10276.8575.50-1271-0.37%
2022/06/20172.4000.0068.7012570.39%
2022/06/1000.00172.7072.70-1269-0.37%
2022/05/3000.00169.7069.70-1314-0.32%
2022/05/1800.00268.8068.80-2393-0.51%
2022/05/1600.00167.2067.30-1398-0.25%
2022/05/1200.00366.1065.10-3426-0.70%
2022/05/10167.20168.6068.7004370.00%
2022/05/09269.2000.0068.7024380.46%
2022/05/06272.0500.0072.2024370.46%
2022/04/29273.10272.2072.1004470.00%
2022/04/26173.7000.0074.0014550.22%
2022/04/25177.3000.0074.4014550.22%
2022/04/22279.90280.7078.7004570.00%
2022/04/21279.2500.0079.0024570.44%
2022/04/20177.80179.3079.7004610.00%
2022/04/19277.801078.0077.30-8460-1.74%
2022/04/181181.43181.0079.50104622.16%
2022/04/15278.45379.5079.30-1451-0.22%
2022/04/12175.9000.0075.9014530.22%
2022/04/0600.00178.5078.50-1490-0.20%
2022/03/25475.8500.0076.0046410.62%
2022/03/21181.0000.0080.3016460.15%
2022/03/17179.20179.1080.2007040.00%
2022/03/1100.00179.0081.00-1698-0.14%
2022/03/0900.00478.7378.60-4688-0.58%
2022/03/07177.70177.3077.8006820.00%
2022/03/04283.0500.0081.9026810.29%
2022/03/0300.00185.4084.20-1694-0.14%
2022/03/02282.00384.1784.40-1725-0.14%
2022/02/25281.75183.6083.6017610.13%
2022/02/24180.4000.0080.4017500.13%
2022/02/23287.00189.0087.1017360.14%
2022/02/22185.4000.0085.9017250.14%
2022/02/21187.90187.9088.5007170.00%
2022/02/17182.2000.0082.3016950.14%
2022/02/14585.3600.0084.9056820.73%
2022/02/1000.00283.5584.50-2655-0.31%
2022/01/1700.00183.0082.30-1620-0.16%
2022/01/14280.6500.0080.3026130.33%
2022/01/1300.00283.7083.80-2604-0.33%
2022/01/11181.8000.0079.9015910.17%
2022/01/10185.901083.6083.60-9581-1.55%
2022/01/060.188.0000.0088.000.15660.02%
2022/01/041291.94492.1390.0085581.43%
2021/12/28192.6000.0092.3015090.20%
2021/12/27196.60296.7094.20-1498-0.20%
2021/12/24696.92297.7597.2044750.84%
2021/12/2300.00195.9096.00-1399-0.25%
2021/12/22289.70289.9587.3003830.00%
2021/12/20179.40180.6081.9003270.00%
2021/12/1700.00175.4074.50-1312-0.32%
2021/12/15473.20473.5073.2003040.00%
2021/12/1400.00173.2073.80-1297-0.34%
2021/12/10170.0000.0069.5012340.43%
2021/12/0900.00171.6070.20-1236-0.42%
2021/12/07268.1000.0067.7022550.78%
2021/12/031.169.9300.0069.401.12610.42%
2021/12/0200.00170.1070.30-1258-0.39%
2021/11/30171.70173.2071.4002560.00%
2021/11/29176.0000.0073.6012520.40%
2021/11/26173.5000.0073.5012370.42%
2021/11/25175.0000.0071.0012030.49%
2021/11/100.164.3000.0064.300.12040.05%
2021/10/070.164.8000.0064.600.12870.03%
2021/10/060.264.6500.0064.300.22880.07%
2021/10/050.164.9000.0066.100.12880.03%
2021/08/16176.2000.0078.0012220.45%
2021/08/1300.00175.2073.50-1211-0.47%
2021/08/11173.00173.0071.8001950.00%
2021/08/10186.6000.0079.7011780.56%
2021/08/0600.00271.7071.70-2121-1.65%
2021/07/05265.5000.0065.602972.05%
2021/07/02265.2000.0065.002922.15%
2021/07/0100.002175.2070.70-2183-25.25%
2021/06/0400.00149.5549.30-135-2.85%
2021/05/2700.00150.0049.50-136-2.71%
2021/05/20247.4000.0047.702414.79%
2021/04/28155.9000.0055.601482.07%
2021/04/23156.1000.0057.801482.05%
2021/04/14459.3000.0057.404488.24%
2021/04/131558.7600.0058.50154930.54%
2021/01/2900.00149.4049.40-147-2.09%
2021/01/1900.00250.0050.00-245-4.35%
2021/01/0500.000.553.3053.80-0.544-1.12%
2020/12/2800.00155.2055.20-146-2.15%
2020/12/2200.00562.0262.60-540-12.42%
2020/12/1000.00263.9063.20-242-4.70%
2020/12/07165.0000.0063.801412.40%
2020/12/04563.8200.0064.0054112.03%
2020/12/03564.5000.0064.2054112.04%
2020/12/02163.900.164.7064.100.9412.23%
2020/11/2600.00062.0061.700380.00%
2020/11/19164.0000.0063.301372.63%
2020/11/0300.00063.0063.50039-0.05%
2020/09/0800.001058.8358.70-1085-11.72%
2020/07/1700.00165.1063.60-1109-0.91%
2020/07/0600.00165.8065.00-171-1.39%
2020/06/19160.0000.0060.701711.39%
2020/06/1700.00160.7060.00-171-1.39%
2020/06/0300.00257.2057.80-279-2.51%
2020/05/11151.0000.0051.901741.35%
2020/05/0700.00155.0055.00-173-1.36%
2020/05/0500.00152.9053.00-173-1.37%
2020/04/1700.00146.0046.40-169-1.45%
2020/03/1900.00532.8032.50-562-7.97%
2020/03/1800.00339.3035.65-359-5.05%
2020/03/13143.8500.0043.851511.92%
2020/03/12250.0500.0048.702503.98%
2020/03/10155.0000.0055.201482.05%
2020/03/06158.0000.0058.001501.99%
2020/03/0300.00158.5058.70-156-1.78%
2020/02/24262.2000.0062.002653.04%
2020/02/2100.00163.0063.80-167-1.49%
2019/12/31163.3000.0063.201841.18%
2019/12/261062.9000.0062.80108411.84%
2019/12/20163.5000.0063.401821.21%
2019/12/121062.9000.0062.60107513.31%
2019/12/111063.4000.0063.30107413.46%
2019/12/10163.7000.0063.401731.35%
2019/11/13173.0000.0074.401472.09%
2019/11/0400.00178.6078.60-135-2.82%
2019/11/0100.00267.5571.50-231-6.26%
2019/10/2500.00163.3063.50-130-3.29%
2019/10/22161.6000.0061.701293.34%
2019/10/17163.9000.0063.801283.47%
2019/10/04165.7000.0065.701293.35%
2019/09/0500.00167.2067.40-133-2.98%
2019/08/3000.00164.3064.00-131-3.14%
2019/08/29063.4000.0063.600310.00%
2019/08/28162.9000.0063.601313.18%
2019/08/23165.3000.0065.201303.32%
2019/08/21165.6000.0066.901283.56%
2019/07/26177.5000.0077.501253.87%
2019/07/0500.00779.1378.60-729-23.41%
2019/07/04783.5900.0084.0072924.04%
2019/03/1200.00197.5095.60-1101-0.98%
2019/03/0600.00192.5092.80-192-1.08%
2019/02/27191.1000.0091.201891.11%
2019/02/19190.00390.3090.80-282-2.42%
2019/02/18291.3000.0091.502802.47%
2019/02/15190.0000.0089.001761.30%
2019/02/14189.1000.0089.101741.34%
2019/01/3000.000.288.5087.50-0.273-0.22%
2019/01/2400.000.289.4088.10-0.271-0.28%
2019/01/23186.600.188.9087.500.9691.29%
2019/01/1400.00192.0091.20-157-1.75%
2019/01/08198.50192.8098.600540.00%
2019/01/03190.9000.0091.001501.99%
2019/01/02190.0000.0090.901502.00%
2018/11/2600.00191.0090.00-167-1.47%
2018/11/22189.7000.0089.701691.43%
2018/11/1200.00293.1091.50-273-2.71%
2018/11/0900.00188.0094.80-173-1.35%
2018/11/0600.00185.8086.50-177-1.29%
2018/11/05186.0000.0086.301761.30%
2018/11/01187.80186.9087.700780.00%
2018/10/3000.00187.3087.30-179-1.26%
2018/10/15293.0000.0092.002902.20%
2018/10/1100.00197.6095.50-193-1.07%
2018/08/151128.0000.00128.0011730.58%
2018/08/091135.002135.00134.00-1194-0.51%
2018/08/021139.5000.00139.0012560.39%
2018/08/0100.001143.50143.50-1257-0.39%
2018/07/3000.001141.50142.50-1260-0.38%
2018/07/271138.5000.00138.5012630.38%
2018/07/2600.001142.50141.50-1266-0.38%
2018/07/251139.0000.00138.0012670.37%
2018/07/2400.002140.25140.00-2269-0.74%
2018/07/2300.003137.50135.50-3275-1.09%
2018/07/2000.003138.50139.00-3284-1.05%
2018/07/191139.502137.50137.50-1289-0.35%
2018/07/1200.001142.00143.00-1322-0.31%
2018/07/1000.001135.00136.50-1330-0.30%
2018/07/0900.001138.00135.50-1341-0.29%
2018/07/0600.001128.50129.00-1346-0.29%
2018/07/041130.5000.00129.5013790.26%
2018/07/0200.001138.50137.50-1413-0.24%
2018/06/271138.501142.00137.5004670.00%
2018/06/262137.2500.00137.0024890.41%
2018/06/2200.001142.00142.00-1496-0.20%
2018/06/201140.001146.00147.0005000.00%
2018/06/152145.5000.00144.0025010.40%
2018/06/141150.0000.00147.0015000.20%
2018/06/073159.0000.00157.0035220.57%
2018/06/061157.5000.00156.5015420.18%
2018/06/0400.001159.50156.50-1602-0.17%
2018/05/313156.6700.00164.0035890.51%
2018/05/2900.001151.00150.50-1578-0.17%
2018/05/2800.007149.86149.00-7576-1.21%
2018/05/2500.009156.00152.50-9571-1.57%
2018/05/231160.0000.00158.0015640.18%
2018/05/2100.001164.00163.00-1555-0.18%
2018/05/165169.902167.00169.5035340.56%
2018/05/1511172.776173.25174.5055200.96%
2018/05/142158.501153.50161.0014970.20%
2018/05/111147.0000.00146.5014810.21%
2018/05/102157.0000.00155.5024720.42%
2018/05/0900.001157.50157.50-1465-0.21%
2018/04/271162.001159.00157.0004420.00%
2018/04/261172.5000.00160.5014340.23%
2018/04/241170.0000.00169.5014180.24%
2018/04/231174.001169.00177.0004100.00%
2018/04/204168.7500.00171.0043971.01%
2018/04/1800.002171.00170.00-2376-0.53%
2018/04/173165.3310167.00165.50-7370-1.89%
2018/04/161171.503173.00170.00-2362-0.55%
2018/04/1113183.5800.00188.50133343.89%
2018/04/103187.179176.72178.00-6316-1.89%
2018/04/093190.5000.00191.0032951.01%
2018/04/036189.751194.00193.0052791.79%
2018/04/0200.001179.50183.50-1256-0.39%
2018/03/3100.001172.00179.00-1235-0.42%
2018/03/3000.001163.00163.00-1216-0.46%
2018/03/291173.5000.00171.0011990.50%
2018/03/2600.001150.00153.50-1164-0.61%
2018/03/151149.0000.00146.5011420.70%
2018/03/1400.001155.00153.00-1140-0.71%
2018/03/131147.0000.00145.5011250.80%
2018/03/121142.003134.00135.00-2111-1.79%
2018/03/092124.002132.00136.000900.00%
2018/03/0800.006124.00124.00-655-10.91%
〈焦點股〉益安美國臨床邁大步 股價強攻漲停Anue鉅亨-8天前
〈焦點股〉益安取證跳空漲停鎖死 晟德母憑子貴同沾光Anue鉅亨-2023/09/28
益安胸主動脈修復醫材 下半年展開收案Anue鉅亨-2023/09/06
益安 相關文章
益安 相關影音