南六 (6504)-統一-台中券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
70.4
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	69.10	70.00	-1	82	-1.22%
2024/01/16	1	76.70	0	0.00	75.70	1	223	0.45%
2023/11/28	1	84.00	1	83.60	85.90	0	74	0.00%
2023/05/09	0	0.00	1	85.90	85.50	-1	72	-1.38%
2023/04/24	0	0.00	5	80.90	81.20	-5	68	-7.32%
2023/03/02	0	0.00	2	76.50	75.00	-2	89	-2.25%
2022/12/30	2	73.20	0	0.00	73.20	2	97	2.05%
2022/12/23	0	0.00	1	76.20	73.20	-1	92	-1.09%
2022/12/21	2	73.40	0	0.00	73.60	2	86	2.31%
2022/12/19	0	0.00	1	78.50	78.50	-1	58	-1.71%
2022/11/18	0	0.00	2	70.80	70.90	-2	54	-3.70%
2022/10/21	2	68.00	2	69.15	68.70	0	59	0.00%
2022/08/30	1	84.40	0	0.00	84.80	1	44	2.24%
2022/03/22	0	0.00	1	100.50	99.90	-1	118	-0.85%
2022/01/07	0	0.00	1	119.50	120.00	-1	210	-0.47%
2021/12/23	1	113.00	1	112.50	113.50	0	238	0.00%
2021/12/08	0	0.00	1	114.00	114.00	-1	292	-0.34%
2021/11/29	3	126.00	2	126.50	125.00	1	316	0.32%
2021/11/26	0	0.00	0	120.50	118.00	0	293	0.00%
2021/10/14	0	0.00	1	114.50	115.50	-1	351	-0.28%
2021/10/05	2	102.00	0	0.00	101.50	2	347	0.58%
2021/10/01	3	107.50	0	0.00	104.50	3	339	0.88%
2021/09/22	1	111.50	1	110.50	111.50	0	344	0.00%
2021/09/17	1	116.50	0	0.00	114.00	1	346	0.29%
2021/09/16	1	120.50	0	0.00	118.50	1	344	0.29%
2021/09/15	0	0.00	7	136.36	136.50	-7	337	-2.08%
2021/09/14	1	136.50	3	136.00	136.00	-2	332	-0.60%
2021/09/08	1	137.00	1	141.00	133.50	0	331	0.00%
2021/09/07	3	137.00	3	136.33	137.50	0	316	0.00%
2021/08/30	2	128.00	0	0.00	130.00	2	319	0.63%
2021/08/27	1	122.00	0	0.00	124.00	1	309	0.32%
2021/08/23	0	0.00	1	115.50	114.50	-1	305	-0.33%
2021/08/20	1	113.50	1	114.50	115.00	0	307	0.00%
2021/08/12	1	132.50	1	134.50	132.50	0	355	0.00%
2021/08/11	0	0.00	0	132.50	133.00	0	391	0.00%
2021/07/30	0	0.00	4	132.50	132.50	-4	831	-0.48%
2021/07/22	1	138.00	0	0.00	138.00	1	841	0.12%
2021/07/20	4	145.63	0	0.00	140.00	4	841	0.48%
2021/07/08	0	145.00	0	0.00	144.00	0	828	0.00%
2021/07/07	0	0.00	1	144.50	144.00	-1	828	-0.12%
2021/07/06	1	143.50	0	0.00	143.50	1	830	0.12%
2021/06/18	1	151.50	0	0.00	151.50	1	801	0.12%
2021/06/16	1	151.00	1	153.50	154.50	0	799	0.00%
2021/06/15	0	0.00	1	153.00	152.50	-1	795	-0.13%
2021/06/11	1	160.00	0	0.00	159.00	1	783	0.13%
2021/06/10	0	0.00	1	162.00	161.00	-1	779	-0.13%
2021/05/27	0	0.00	1	166.00	165.50	-1	791	-0.13%
2021/05/25	0	0.00	6	164.50	164.00	-6	798	-0.75%
2021/05/21	2	164.25	2	165.50	168.00	0	785	0.00%
2021/05/20	4	170.88	0	0.00	165.50	4	766	0.52%
2021/05/18	5	186.40	0	0.00	182.00	5	711	0.70%
2021/05/17	2	194.50	1	196.50	201.50	1	663	0.15%
2021/05/14	2	193.00	1	188.50	183.50	1	578	0.17%
2021/05/13	2	194.75	3	199.17	203.50	-1	517	-0.19%
2021/05/12	0	0.00	5	183.90	187.00	-5	409	-1.22%
2021/05/11	2	173.00	0	0.00	170.00	2	301	0.66%
2021/05/10	2	164.00	0	0.00	164.00	2	288	0.69%
2021/05/03	4	175.88	3	174.50	171.00	1	335	0.30%
2021/04/22	1	171.00	0	0.00	171.00	1	457	0.22%
2021/04/19	1	172.00	0	0.00	172.50	1	521	0.19%
2021/04/14	1	172.00	0	0.00	171.50	1	535	0.19%
2021/03/18	0	0.00	2	180.75	181.00	-2	698	-0.29%
2021/02/26	0	0.00	1	174.50	170.50	-1	775	-0.13%
2021/02/25	1	172.50	0	0.00	171.50	1	775	0.13%
2021/02/19	0	0.00	1	170.00	169.00	-1	794	-0.13%
2021/01/28	0	0.00	5	177.50	177.00	-5	903	-0.55%
2021/01/27	0	0.00	5	181.50	181.00	-5	905	-0.55%
2021/01/21	1	188.00	1	185.50	180.50	0	934	0.00%
2021/01/20	15	188.53	6	188.92	186.00	9	914	0.98%
2021/01/18	0	0.00	4	181.13	174.50	-4	860	-0.46%
2021/01/14	2	177.50	2	176.00	174.50	0	840	0.00%
2021/01/13	1	174.50	0	0.00	175.50	1	842	0.12%
2021/01/12	15	183.97	2	186.00	182.00	13	846	1.54%
2021/01/07	0	0.00	1	179.00	178.50	-1	855	-0.12%
2021/01/05	1	184.00	0	0.00	184.00	1	860	0.12%
2020/12/31	3	188.67	4	193.00	186.00	-1	873	-0.11%
2020/12/29	0	0.00	0.2	185.00	183.00	-0.2	937	-0.02%
2020/12/28	3.1	188.81	0	0.00	186.00	3.1	964	0.32%
2020/12/25	0.1	187.50	1	187.50	186.50	-0.9	972	-0.09%
2020/12/24	3	186.33	1	184.00	189.00	2	983	0.20%
2020/12/23	7	194.00	10	199.50	186.50	-3	988	-0.30%
2020/12/22	1	187.50	0	0.00	200.50	1	929	0.11%
2020/12/21	6	183.58	0	0.00	182.50	6	902	0.66%
2020/12/18	3	179.00	0	0.00	179.00	3	897	0.33%
2020/12/11	0	0.00	1	181.50	182.00	-1	921	-0.11%
2020/12/10	0	0.00	0.5	184.84	184.50	-0.5	926	-0.05%
2020/12/09	0.3	186.00	2	186.50	183.50	-1.8	946	-0.18%
2020/12/08	3	188.33	0	0.00	188.50	3	948	0.32%
2020/12/07	1	182.50	0	0.00	181.00	1	939	0.11%
2020/12/03	0.1	194.00	0	0.00	192.00	0.1	937	0.01%
2020/12/02	0	0.00	1	193.50	194.00	-1	942	-0.11%
2020/12/01	1.2	195.18	1	195.50	194.50	0.2	955	0.02%
2020/11/30	2	195.00	0	0.00	193.00	2	950	0.21%
2020/11/27	1	193.50	0	0.00	193.50	1	948	0.11%
2020/11/25	0	0.00	1	196.00	194.50	-1	960	-0.10%
2020/11/19	1	205.00	2	205.75	203.00	-1	1,075	-0.09%
2020/11/17	1	206.00	1	202.50	206.00	0	1,114	0.00%
2020/11/16	1	201.50	1	202.50	204.00	0	1,119	0.00%
2020/11/11	1	206.50	1	205.00	205.00	0	1,125	0.00%
2020/11/10	1	212.50	2	213.25	208.00	-1	1,152	-0.09%
2020/10/30	0	0.00	1	231.50	232.00	-1	1,478	-0.07%
2020/10/29	5	236.70	1	234.00	234.00	4	1,514	0.26%
2020/10/20	1	239.00	1	237.00	232.00	0	1,692	0.00%
2020/10/19	1	231.00	0	0.00	230.00	1	1,691	0.06%
2020/10/16	0	0.00	2	238.50	235.50	-2	1,721	-0.12%
2020/10/06	2	255.25	1	265.00	253.00	1	1,831	0.05%
2020/10/05	0	0.00	3	253.17	257.50	-3	1,821	-0.16%
2020/09/30	1	234.50	1	235.00	234.50	0	1,810	0.00%
2020/09/29	1	242.00	0	0.00	242.50	1	1,822	0.05%
2020/09/28	1	232.00	1	230.00	229.00	0	1,831	0.00%
2020/09/18	1	254.50	0	0.00	254.50	1	2,034	0.05%
2020/09/15	1	248.00	0	0.00	246.00	1	2,107	0.05%
2020/09/08	0	0.00	1	256.00	255.50	-1	2,316	-0.04%
2020/09/01	0	0.00	5	263.50	264.50	-5	2,539	-0.20%
2020/08/28	5	273.00	3	269.50	266.50	2	2,736	0.07%
2020/08/25	2	252.50	0	0.00	252.50	2	2,980	0.07%
2020/08/24	1	264.50	0	0.00	262.00	1	3,047	0.03%
2020/08/20	1	266.50	0	0.00	271.50	1	3,088	0.03%
2020/08/18	0	0.00	2	283.50	280.50	-2	3,193	-0.06%
2020/08/13	0	0.00	5	278.50	278.50	-5	3,336	-0.15%
2020/08/11	0	0.00	1	293.00	289.00	-1	3,474	-0.03%
2020/08/10	0	0.00	1	320.50	307.00	-1	3,462	-0.03%
2020/08/07	9	324.28	1	333.00	315.00	8	3,511	0.23%
2020/08/06	2	316.50	4	310.75	315.00	-2	3,510	-0.06%
2020/08/05	7	287.29	6	289.75	290.00	1	3,490	0.03%
2020/08/04	5	280.00	7	282.07	282.00	-2	3,510	-0.06%
2020/08/03	2	284.75	3	281.33	280.00	-1	3,552	-0.03%
2020/07/31	3	260.83	4	264.88	264.00	-1	3,556	-0.03%
2020/07/27	1	249.00	0	0.00	249.50	1	3,857	0.03%
2020/07/24	0	0.00	1	256.50	254.00	-1	3,887	-0.03%
2020/07/23	1	249.50	0	0.00	248.50	1	3,955	0.03%
2020/07/22	3	257.00	7	258.14	253.00	-4	4,057	-0.10%
2020/07/21	0	0.00	7	253.00	250.50	-7	4,192	-0.17%
2020/07/20	7	252.43	0	0.00	250.00	7	4,312	0.16%
2020/07/17	4	245.63	2	241.50	245.00	2	4,411	0.05%
2020/07/15	1	257.00	0	0.00	255.00	1	4,604	0.02%
2020/07/13	2	259.00	0	0.00	259.50	2	4,659	0.04%
2020/07/10	3	261.33	5	267.70	258.00	-2	4,641	-0.04%
2020/07/09	1	258.00	0	0.00	257.00	1	4,603	0.02%
2020/07/08	1	264.50	1	262.00	262.00	0	4,623	0.00%
2020/07/06	7	259.29	5	262.50	259.50	2	4,605	0.04%
2020/07/03	2	255.50	2	254.00	257.00	0	4,588	0.00%
2020/07/02	2	255.75	0	0.00	258.00	2	4,592	0.04%
2020/07/01	1	259.00	1	258.00	259.00	0	4,599	0.00%
2020/06/30	5	267.30	3	271.33	263.00	2	4,557	0.04%
2020/06/29	0	0.00	2	278.00	279.00	-2	4,517	-0.04%
2020/06/24	8	259.06	5	260.00	258.00	3	4,455	0.07%
2020/06/23	0	0.00	1	269.00	269.00	-1	4,425	-0.02%
2020/06/22	1	268.00	5	271.50	264.00	-4	4,396	-0.09%
2020/06/16	10	275.50	10	275.00	274.00	0	4,292	0.00%
2020/06/15	11	288.36	6	276.42	269.50	5	4,289	0.12%
2020/06/12	1	266.50	2	281.00	277.00	-1	4,191	-0.02%
2020/06/11	1	266.50	2	277.75	264.00	-1	4,142	-0.02%
2020/06/10	1	275.00	5	270.00	270.00	-4	4,136	-0.10%
2020/06/09	1	270.50	0	0.00	273.00	1	4,134	0.02%
2020/06/08	5	281.50	1	283.50	277.50	4	4,133	0.10%
2020/06/05	1	286.00	1	280.50	277.00	0	4,098	0.00%
2020/06/04	3	284.33	1	293.00	281.00	2	4,084	0.05%
2020/06/03	8	273.88	7	274.79	281.00	1	3,973	0.03%
2020/06/02	15	252.33	29	251.14	255.50	-14	3,913	-0.36%
2020/06/01	4	245.00	4	248.75	245.00	0	3,825	0.00%
2020/05/29	2	240.75	4	240.13	244.00	-2	3,753	-0.05%
2020/05/27	0	0.00	1	218.50	227.00	-1	3,673	-0.03%
2020/05/26	0	0.00	2	224.75	224.50	-2	3,658	-0.05%
2020/05/25	3	236.50	0	0.00	236.00	3	3,603	0.08%
2020/05/22	1	256.50	4	246.38	241.50	-3	3,652	-0.08%
2020/05/20	1	239.00	1	235.50	237.50	0	3,674	0.00%
2020/05/19	3	237.33	5	232.50	232.00	-2	3,635	-0.06%
2020/05/18	2	247.75	3	244.33	246.50	-1	3,540	-0.03%
2020/05/14	4	242.38	3	249.33	235.50	1	3,478	0.03%
2020/05/13	5	240.50	10	242.85	247.50	-5	3,399	-0.15%
2020/05/12	0	0.00	1	236.50	230.00	-1	3,318	-0.03%
2020/05/11	1	222.00	0	0.00	231.00	1	3,280	0.03%
2020/05/08	16	238.31	1	233.50	235.00	15	3,238	0.46%
2020/05/07	17	246.44	9	248.33	249.50	8	3,257	0.25%
2020/05/06	2	237.25	0	0.00	242.50	2	3,281	0.06%
2020/05/05	2	225.25	1	229.00	229.00	1	3,181	0.03%
2020/05/04	0	0.00	1	219.00	220.00	-1	3,141	-0.03%
2020/04/29	5	226.50	5	227.50	227.50	0	3,163	0.00%
2020/04/28	1	218.50	1	226.00	224.00	0	3,144	0.00%
2020/04/27	1	223.00	0	0.00	218.00	1	3,046	0.03%
2020/04/24	3	213.50	1	218.00	218.00	2	2,939	0.07%
2020/04/23	5	205.70	6	205.17	207.00	-1	2,758	-0.04%
2020/04/22	1	187.00	4	188.63	195.00	-3	2,619	-0.11%
2020/04/21	19	187.89	18	182.83	183.00	1	2,476	0.04%
2020/04/20	1	184.00	2.3	188.56	190.50	-1.3	2,385	-0.06%
2020/04/17	0	0.00	2	173.00	173.50	-2	2,230	-0.09%
2020/04/16	2	167.00	0	0.00	168.00	2	2,165	0.09%
2020/04/14	11	162.91	11	161.00	161.00	0	2,099	0.00%
2020/04/13	11	162.64	11	162.64	163.00	0	2,074	0.00%
2020/04/08	0	0.00	1	153.50	152.50	-1	2,005	-0.05%
2020/04/06	1	143.50	0	0.00	152.50	1	1,957	0.05%
2020/03/30	1	136.50	0	0.00	138.00	1	1,906	0.05%
2020/03/27	0	0.00	1	141.00	135.50	-1	1,896	-0.05%
2020/03/26	1	136.50	0	0.00	138.00	1	1,885	0.05%
2020/03/25	1	133.00	1	134.00	134.50	0	1,875	0.00%
2020/03/24	3	131.00	3	132.00	130.00	0	1,861	0.00%
2020/03/20	7	127.71	7	130.36	127.50	0	1,840	0.00%
2020/03/19	2	134.75	2	138.00	124.50	0	1,819	0.00%
2020/03/18	9	140.06	9	141.72	138.00	0	1,776	0.00%
2020/03/17	16	141.31	13	141.92	141.50	3	1,752	0.17%
2020/03/16	0	0.00	1	137.00	145.00	-1	1,703	-0.06%
2020/03/13	0	0.00	1	132.00	132.00	-1	1,661	-0.06%
2020/03/12	2	142.50	3	144.00	142.50	-1	1,625	-0.06%
2020/03/10	3	147.83	22	151.05	152.50	-19	1,569	-1.21%
2020/03/06	0	0.00	1	166.50	167.50	-1	1,458	-0.07%
2020/03/05	21	161.79	0	0.00	161.50	21	1,367	1.54%
2020/03/03	1	164.00	1	164.50	164.00	0	1,323	0.00%
2020/03/02	0	0.00	1	172.00	164.00	-1	1,292	-0.08%
2020/02/27	1	169.00	6	169.50	167.00	-5	1,250	-0.40%
2020/02/26	3	165.67	3	162.50	162.50	0	1,206	0.00%
2020/02/25	11	175.55	10	166.25	165.00	1	1,160	0.09%
2020/02/24	11	174.14	11	177.68	173.50	0	1,057	0.00%
2020/02/21	6	168.42	4	168.63	167.50	2	927	0.22%
2020/02/20	0	0.00	1	164.00	164.00	-1	864	-0.12%
2020/02/18	2	165.00	2	164.25	164.00	0	829	0.00%
2020/02/17	2	164.00	2	168.25	161.00	0	803	0.00%
2020/02/14	2	160.50	1	162.00	159.00	1	741	0.13%
2020/02/13	1	161.50	0	0.00	161.50	1	727	0.14%
2020/02/12	5	162.50	4	161.25	161.00	1	711	0.14%
2020/02/11	1	160.00	1	161.00	161.00	0	679	0.00%
2020/02/10	8	164.13	9	166.61	162.50	-1	652	-0.15%
2020/02/07	8	162.88	7	165.07	166.50	1	543	0.18%
2020/02/06	2	154.75	0	0.00	151.50	2	417	0.48%
2020/02/05	3	169.50	5	168.30	162.50	-2	334	-0.60%
2020/02/04	3	196.00	4	185.88	180.50	-1	270	-0.37%
2020/02/03	3	194.50	0	0.00	194.50	3	147	2.03%
2020/01/31	1	177.00	0	0.00	177.00	1	112	0.89%
2020/01/20	1	143.50	3	144.83	146.50	-2	69	-2.89%
2020/01/06	0	0.00	1	140.00	139.50	-1	54	-1.83%
2019/12/03	0	0.00	4	130.50	131.00	-4	55	-7.22%
2019/11/27	1	132.00	0	0.00	132.00	1	56	1.77%
2019/10/28	1	136.00	0	0.00	135.50	1	47	2.13%
2019/10/25	1	136.00	0	0.00	135.50	1	49	2.03%
2019/10/22	2	137.50	0	0.00	136.50	2	50	3.94%
2019/10/07	1	138.00	0	0.00	138.50	1	42	2.33%
2019/09/16	0	0.00	0.1	145.00	145.00	-0.1	35	-0.33%
2019/07/25	1	154.50	0	0.00	153.50	1	22	4.50%