達爾膚 (6523)-統一-台中券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
179.0
漲跌
▼3.0
漲幅
-1.65%
成交量
126張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	177.00	177.00	-1	159	-0.63%
2024/03/27	0	0.00	1	163.50	166.00	-1	142	-0.70%
2024/03/26	1	162.00	0	0.00	162.00	1	141	0.71%
2024/03/22	0	0.00	1	164.00	166.00	-1	137	-0.73%
2024/03/18	1	161.00	0	0.00	161.00	1	117	0.85%
2024/03/15	0	0.00	1	157.00	156.00	-1	114	-0.88%
2024/03/14	1	156.50	0	0.00	155.50	1	114	0.87%
2024/03/12	0	0.00	1	162.00	160.50	-1	121	-0.82%
2024/03/05	0	0.00	3	156.00	156.00	-3	121	-2.48%
2024/03/04	0	0.00	0.1	153.00	154.00	-0.1	125	-0.08%
2024/02/27	0.1	154.00	0	0.00	153.00	0.1	152	0.07%
2024/01/31	1	147.50	0	0.00	148.00	1	256	0.39%
2023/12/04	0	0.00	2	148.50	149.50	-2	419	-0.48%
2023/11/30	1	156.50	1	156.00	156.50	0	412	0.00%
2023/11/28	1	160.00	0	161.00	160.00	1	406	0.25%
2023/11/27	2	163.50	0	0.00	160.00	2	398	0.50%
2023/11/10	0	0.00	1	148.00	146.50	-1	329	-0.30%
2023/11/09	1	147.50	5	144.60	146.50	-4	319	-1.25%
2023/11/08	16	145.19	12	141.79	141.50	4	298	1.34%
2023/11/03	0	0.00	0.7	133.00	131.50	-0.7	290	-0.24%
2023/10/23	0.1	127.00	0	0.00	126.00	0.1	306	0.03%
2023/10/20	0.1	126.50	0	0.00	126.00	0.1	313	0.03%
2023/10/13	0.5	130.50	0	0.00	129.50	0.5	377	0.13%
2023/10/11	0	0.00	1	146.50	137.00	-1	388	-0.26%
2023/10/03	1	145.50	0	0.00	145.50	1	415	0.24%
2023/09/18	0	0.00	0	148.00	148.00	0	387	0.00%
2023/09/13	0	0.00	1	147.50	145.50	-1	375	-0.27%
2023/08/14	2	126.50	0	0.00	127.50	2	399	0.50%
2023/07/17	1	138.00	0	0.00	136.00	1	713	0.14%
2023/07/14	0	0.00	1	131.00	130.50	-1	774	-0.13%
2023/07/11	0	0.00	2	129.75	133.00	-2	833	-0.24%
2023/07/07	0	0.00	3	122.50	122.50	-3	869	-0.34%
2023/07/04	0	0.00	3	125.33	126.50	-3	871	-0.34%
2023/06/28	1	127.50	0	0.00	127.50	1	869	0.11%
2023/06/21	1	125.50	0	0.00	128.00	1	868	0.12%
2023/06/08	0	0.00	1	131.00	131.50	-1	841	-0.12%
2023/06/07	1	134.50	0	0.00	134.00	1	847	0.12%
2023/06/06	1	132.50	0	0.00	133.50	1	844	0.12%
2023/06/01	0	0.00	0.1	126.00	125.50	-0.1	839	-0.01%
2023/05/25	1	125.50	0.4	125.50	125.00	0.6	867	0.07%
2023/05/24	1	127.50	0.3	128.50	127.50	0.7	877	0.08%
2023/05/23	1.1	128.50	0	0.00	128.50	1.1	877	0.13%
2023/05/22	0.1	128.50	0	0.00	128.50	0.1	884	0.01%
2023/05/19	0.1	123.75	0	0.00	123.50	0.1	887	0.01%
2023/05/18	0	125.50	0	0.00	124.50	0	890	0.00%
2023/05/17	0	126.50	0	0.00	126.50	0	894	0.01%
2023/05/16	0.1	126.00	0	0.00	125.50	0.1	891	0.01%
2023/05/15	0.2	124.83	0	0.00	124.50	0.2	888	0.02%
2023/05/11	1	128.00	1	130.00	124.00	0	877	0.00%
2023/05/10	2.1	133.46	1	136.00	130.50	1.1	853	0.13%
2023/05/09	0.1	146.00	0	0.00	144.50	0.1	824	0.01%
2023/05/08	0.2	145.17	0	0.00	146.00	0.2	817	0.02%
2023/05/04	1	153.00	3	156.00	150.00	-2	785	-0.25%
2023/05/03	2	153.00	0	0.00	153.00	2	758	0.26%
2023/04/27	0	0.00	1	145.50	146.50	-1	667	-0.15%
2023/04/26	1	144.00	0	0.00	144.00	1	655	0.15%
2023/04/24	3	143.83	3	148.00	146.50	0	617	0.00%
2023/04/21	3	146.00	1	141.00	141.00	2	585	0.34%
2023/04/20	2	147.00	2	142.50	147.50	0	524	0.00%
2023/04/17	0	0.00	3	140.50	143.00	-3	398	-0.75%
2023/04/13	2	127.00	0	0.00	125.00	2	326	0.61%
2023/04/12	0	0.00	2	119.25	121.50	-2	276	-0.72%
2023/03/24	0	0.00	1	107.50	109.00	-1	395	-0.25%
2023/03/23	0	0.00	1	107.00	107.00	-1	395	-0.25%
2023/03/10	2	107.00	0	0.00	106.00	2	669	0.30%
2023/03/09	0	0.00	4	111.50	111.50	-4	658	-0.61%
2023/03/06	3	114.67	4	114.50	114.00	-1	650	-0.15%
2023/03/03	2	117.50	0	0.00	117.00	2	645	0.31%
2023/02/23	0	0.00	1	117.00	114.00	-1	625	-0.16%
2023/02/22	1	116.50	0	0.00	113.00	1	609	0.16%
2023/02/21	0	0.00	3	112.00	112.50	-3	597	-0.50%
2023/02/20	0	0.00	2	112.00	112.00	-2	595	-0.34%
2023/02/17	2	113.50	0	0.00	115.50	2	586	0.34%
2023/02/16	2	111.00	0	0.00	110.50	2	576	0.35%
2023/02/15	2	111.75	1	110.50	111.00	1	572	0.17%
2023/02/07	0	0.00	2	109.50	109.50	-2	562	-0.36%
2023/02/06	0	0.00	1	107.50	108.50	-1	559	-0.18%
2023/01/30	0	0.00	1	105.50	106.50	-1	540	-0.18%
2023/01/16	0	0.00	1	103.00	104.00	-1	535	-0.19%
2023/01/13	1	103.00	1	104.00	103.00	0	535	0.00%
2023/01/12	1	100.50	5	101.50	100.50	-4	530	-0.75%
2023/01/10	0	0.00	1	102.50	102.00	-1	525	-0.19%
2023/01/09	1	103.50	0	0.00	104.00	1	522	0.19%
2022/12/30	1	103.50	0	0.00	103.50	1	513	0.19%
2022/12/29	1	105.00	0	0.00	104.00	1	509	0.20%
2022/12/28	1	112.00	1	111.00	106.50	0	503	0.00%
2022/12/27	5	105.30	5	105.70	109.00	0	456	0.00%
2022/12/26	1	104.00	1	107.50	104.00	0	436	0.00%
2022/12/21	1	107.00	2	105.75	105.00	-1	398	-0.25%
2022/12/16	1	103.00	0	0.00	102.50	1	373	0.27%
2022/12/14	0	104.50	0	0.00	104.50	0	370	0.00%
2022/12/13	2	107.25	1	108.50	103.50	1	362	0.28%
2022/12/12	7	114.14	3	114.67	112.00	4	342	1.17%
2022/12/09	4	112.38	4	113.38	116.00	0	323	0.00%
2022/12/08	7	114.29	7	117.00	109.00	0	287	0.00%
2022/12/07	1	114.50	2	112.50	112.50	-1	208	-0.48%
2022/12/06	0	0.00	5	106.60	108.00	-5	126	-3.95%
2022/12/05	1	97.50	1	97.50	98.50	0	108	0.00%
2022/12/01	0	0.00	1	95.60	94.20	-1	109	-0.92%
2022/11/24	1	94.20	0	0.00	94.90	1	144	0.69%
2022/11/08	0	0.00	1	94.00	93.80	-1	163	-0.61%
2022/11/04	1	90.20	0	0.00	89.60	1	162	0.62%
2022/10/13	1	85.00	0	0.00	84.10	1	160	0.62%
2022/10/12	0	0.00	1	89.40	89.20	-1	159	-0.63%
2022/10/11	1	88.00	0	0.00	88.00	1	159	0.63%
2022/10/07	0	0.00	1	94.00	94.20	-1	155	-0.64%
2022/10/04	1	92.50	0	0.00	91.20	1	156	0.64%
2022/10/03	0	0.00	1	91.50	91.30	-1	156	-0.64%
2022/09/30	1	92.50	1	93.00	93.30	0	156	0.00%
2022/09/28	0	0.00	1	95.90	92.30	-1	152	-0.66%
2022/09/27	1	95.80	0	0.00	97.00	1	151	0.66%
2022/09/22	0	0.00	2	101.50	102.00	-2	154	-1.30%
2022/09/19	1	102.00	0	0.00	101.50	1	161	0.62%
2022/09/16	0	0.00	1	99.90	99.90	-1	158	-0.63%
2022/09/12	0	0.00	3	95.97	97.10	-3	145	-2.06%
2022/09/07	1	100.50	1	100.00	98.60	0	139	0.00%
2022/09/06	0	0.00	1	98.60	97.20	-1	135	-0.74%
2022/09/05	1	98.20	1	101.00	98.30	0	130	0.00%
2022/09/02	0	0.00	2.2	100.41	100.00	-2.2	127	-1.73%
2022/08/30	3	95.60	3	97.00	95.00	0	108	0.00%
2022/08/24	2	90.45	0	0.00	90.00	2	96	2.07%
2022/08/23	1	89.50	0	0.00	88.80	1	98	1.02%
2022/08/16	2	88.45	0	0.00	88.40	2	95	2.08%
2022/06/09	0	0.00	1	88.00	91.20	-1	128	-0.78%
2022/06/02	1	84.90	0	0.00	85.00	1	142	0.70%
2022/05/19	1	82.80	0	0.00	81.80	1	167	0.60%
2022/04/25	1	83.00	0	0.00	83.00	1	210	0.47%
2022/04/14	0	0.00	1	90.00	89.50	-1	246	-0.41%
2022/04/13	1	87.00	0	0.00	87.40	1	249	0.40%
2022/04/12	0.2	89.40	0	0.00	87.40	0.2	251	0.08%
2022/04/11	1	89.50	0	0.00	89.50	1	253	0.39%
2022/04/07	0	0.00	1	93.20	92.00	-1	281	-0.36%
2022/03/23	0	0.00	1	94.90	95.00	-1	355	-0.28%
2022/03/17	2	93.05	0	0.00	93.00	2	550	0.36%
2022/03/07	0	0.00	2	101.00	99.00	-2	656	-0.30%
2022/03/01	1	99.80	0	0.00	99.40	1	663	0.15%
2022/02/23	0	0.00	0.1	99.10	98.90	-0.1	685	-0.01%
2022/02/22	0	0.00	1	98.00	97.10	-1	695	-0.14%
2022/02/11	1	97.10	0	0.00	97.10	1	815	0.12%
2022/02/09	1	95.10	0	0.00	93.60	1	798	0.13%
2022/01/19	2	92.70	0	0.00	92.40	2	822	0.24%
2022/01/17	3.1	96.01	2	96.00	94.00	1.1	819	0.13%
2022/01/11	3	99.60	0	0.00	99.60	3	809	0.37%
2022/01/10	4	103.38	0	0.00	103.50	4	803	0.50%
2021/12/30	1	104.00	0	0.00	100.50	1	790	0.13%
2021/12/29	0	0.00	1	105.00	107.50	-1	771	-0.13%
2021/12/17	4	99.68	1	102.50	98.50	3	748	0.40%
2021/12/16	1	101.50	0	0.00	102.00	1	735	0.14%
2021/12/15	1	101.00	1	107.50	101.00	0	726	0.00%
2021/12/14	5	108.10	4	106.25	103.50	1	679	0.15%
2021/12/13	1	124.00	1	122.00	113.50	0	635	0.00%
2021/12/10	0	0.00	2.1	114.80	119.50	-2.1	544	-0.39%
2021/12/09	2.1	109.01	0	0.00	109.00	2.1	507	0.42%
2021/11/22	2	150.00	0	0.00	136.00	2	388	0.51%
2021/11/19	1	140.00	0	0.00	141.50	1	371	0.27%
2021/11/17	1	132.50	1	131.00	127.00	0	351	0.00%
2021/11/16	1	119.00	1	120.00	122.50	0	306	0.00%
2021/09/30	2	84.10	0	0.00	84.20	2	159	1.25%
2021/09/29	0	0.00	2	81.00	81.30	-2	148	-1.34%
2021/08/18	0	0.00	1	70.00	71.10	-1	158	-0.63%
2021/08/03	0	0.00	1	75.00	75.30	-1	180	-0.56%
2021/07/19	3	72.60	0	0.00	73.20	3	199	1.50%
2021/07/16	1	72.50	0	0.00	72.60	1	202	0.49%
2021/06/23	0	0.00	5	73.30	73.00	-5	315	-1.58%
2021/06/22	0	0.00	2	73.50	73.30	-2	329	-0.61%
2021/06/01	0	0.00	1	77.70	77.90	-1	673	-0.15%
2021/05/26	1	76.90	0	0.00	76.50	1	686	0.15%
2021/05/11	1	78.80	0	0.00	78.30	1	694	0.14%
2021/05/05	2	72.70	0	0.00	71.60	2	661	0.30%
2021/04/27	0	0.00	4	76.00	76.40	-4	653	-0.61%
2021/04/21	0	0.00	1	79.30	78.00	-1	652	-0.15%
2021/04/16	0	0.00	1	78.30	78.50	-1	654	-0.15%
2021/04/09	1	76.80	0	0.00	76.70	1	651	0.15%
2021/04/06	1	79.00	0	0.00	78.90	1	626	0.16%
2021/04/01	3	83.57	1	82.30	82.30	2	612	0.33%
2021/03/31	0	0.00	1	88.40	88.50	-1	594	-0.17%
2021/03/25	0	0.00	5	87.66	86.50	-5	556	-0.90%
2021/03/23	5	84.90	0	0.00	84.00	5	540	0.93%
2021/03/18	3	85.83	0	0.00	85.50	3	521	0.57%
2021/03/17	2	84.55	1	84.20	84.20	1	515	0.19%
2021/03/16	1	86.90	0	0.00	85.50	1	505	0.20%
2021/03/15	0	0.00	5	87.60	87.50	-5	492	-1.01%
2021/03/12	7	85.79	3	86.03	85.30	4	477	0.84%
2021/03/11	1	85.80	0	0.00	83.90	1	442	0.23%
2021/03/09	4	83.83	6	85.02	88.00	-2	366	-0.55%
2021/01/05	0	0.00	1	68.80	69.10	-1	196	-0.51%
2021/01/04	1	68.30	0	0.00	68.30	1	195	0.51%
2020/11/27	0	0.00	1	70.90	71.00	-1	184	-0.54%
2020/11/20	0	0.00	2	72.25	72.90	-2	174	-1.14%
2020/08/05	1	64.00	0	0.00	64.00	1	516	0.19%
2020/07/31	2	64.65	0	0.00	63.50	2	553	0.36%
2020/07/29	0	0.00	1	62.60	62.90	-1	581	-0.17%
2020/07/17	0	0.00	1	69.80	66.40	-1	599	-0.17%
2020/07/14	1	74.00	2	74.05	73.10	-1	610	-0.16%
2020/07/13	1	75.20	1	74.90	74.60	0	611	0.00%
2020/07/08	3	73.43	0	0.00	73.30	3	621	0.48%
2020/07/02	2	73.30	0	0.00	74.30	2	648	0.31%
2020/06/24	1	72.60	0	0.00	73.30	1	670	0.15%
2020/06/23	3	74.83	1	77.70	74.20	2	679	0.29%
2020/06/22	2	77.80	1	77.80	78.50	1	665	0.15%
2020/06/19	0	0.00	4	72.53	74.00	-4	595	-0.67%
2020/06/18	1	67.70	0	0.00	67.30	1	570	0.18%
2020/06/10	1	64.90	0	0.00	64.70	1	579	0.17%
2020/06/05	0	0.00	1	65.50	65.40	-1	620	-0.16%
2020/06/03	0	0.00	1	64.90	65.00	-1	637	-0.16%
2020/06/01	1	64.00	0	0.00	63.80	1	676	0.15%
2020/05/29	0	0.00	1	63.10	63.50	-1	696	-0.14%
2020/05/27	1	63.80	1	65.00	63.80	0	720	0.00%
2020/05/26	2	65.80	1	64.60	64.50	1	736	0.14%
2020/05/07	2	67.40	2	67.20	67.60	0	906	0.00%
2020/04/28	0	0.00	3	62.60	62.40	-3	862	-0.35%
2020/04/27	3	61.40	0	0.00	61.40	3	860	0.35%
2020/04/24	0	0.00	1	61.00	60.80	-1	861	-0.12%
2020/04/23	1	61.00	0	0.00	60.90	1	879	0.11%
2020/04/22	1	56.20	2	59.05	60.40	-1	879	-0.11%
2020/04/21	1	58.50	0	0.00	58.80	1	872	0.11%
2020/04/15	0	0.00	2	63.00	61.40	-2	849	-0.24%
2020/04/14	1	60.00	1	62.10	62.10	0	843	0.00%
2020/04/13	0	0.00	2	57.65	59.40	-2	807	-0.25%
2020/04/09	2	54.70	4	54.10	53.30	-2	797	-0.25%
2020/04/07	2	51.45	0	0.00	51.60	2	857	0.23%
2020/03/30	4	47.73	0	0.00	49.20	4	918	0.44%
2020/03/26	3	45.83	0	0.00	45.70	3	882	0.34%
2020/03/20	2	43.80	2	45.90	45.00	0	844	0.00%
2020/03/19	0	0.00	6	42.40	42.30	-6	832	-0.72%
2020/03/16	0	0.00	12	53.10	50.60	-12	807	-1.49%
2020/03/11	5	68.00	0	0.00	64.50	5	767	0.65%
2020/03/09	8	71.43	7	70.10	67.80	1	744	0.13%
2020/03/06	7	76.94	0	0.00	73.00	7	735	0.95%
2020/03/05	1	78.90	0	0.00	77.60	1	725	0.14%
2020/03/04	28	91.75	31	91.16	91.00	-3	717	-0.42%
2020/03/03	0	0.00	1	94.50	92.10	-1	735	-0.14%
2020/02/26	0	0.00	1	91.20	90.40	-1	724	-0.14%
2020/02/25	3	92.67	1	93.50	92.50	2	730	0.27%
2020/02/21	0	0.00	1	98.40	98.50	-1	693	-0.14%
2020/02/20	7	96.53	0	0.00	96.20	7	672	1.04%
2020/02/19	3	96.57	7	98.84	97.90	-4	649	-0.62%
2020/02/18	5	86.72	0	0.00	90.90	5	582	0.86%
2020/02/12	3	86.00	0	0.00	85.30	3	546	0.55%
2020/02/11	7	80.61	7	80.89	81.20	0	536	0.00%
2020/01/17	0	0.00	1	98.00	95.00	-1	490	-0.20%
2020/01/15	1	93.80	0	0.00	95.30	1	469	0.21%
2020/01/08	0	0.00	10	91.50	91.40	-10	454	-2.20%
2020/01/07	0	0.00	1	96.20	95.40	-1	446	-0.22%
2020/01/03	2	97.50	0	0.00	97.50	2	435	0.46%
2019/12/31	2	100.15	2	104.50	101.50	0	393	0.00%
2019/12/30	1	94.70	2	92.70	96.40	-1	336	-0.30%
2019/12/26	2	79.80	0	0.00	79.80	2	245	0.81%
2019/12/25	0	0.00	1	72.60	72.60	-1	233	-0.43%
2019/12/05	1	72.50	0	0.00	72.50	1	201	0.50%
2019/11/29	1	77.00	4	77.50	80.50	-3	173	-1.73%
2019/11/28	0	0.00	2	78.70	76.50	-2	156	-1.28%
2019/11/27	0	0.00	2	76.10	77.30	-2	116	-1.72%
2019/11/25	17	74.09	0	0.00	70.30	17	96	17.56%
2019/11/22	0	0.00	2	73.30	73.70	-2	78	-2.55%
2019/10/29	1	63.90	1	64.40	63.60	0	52	0.00%
2019/10/18	0	0.00	1	60.90	61.00	-1	58	-1.72%
2019/07/22	1	67.10	0	0.00	67.10	1	129	0.77%
2019/07/18	0	0.00	3	70.80	68.30	-3	123	-2.43%
2019/07/16	2	71.40	0	0.00	71.60	2	113	1.77%
2019/07/15	0	0.00	1	71.30	71.00	-1	112	-0.89%
2019/07/12	1	70.50	0	0.00	71.90	1	111	0.90%
2019/06/21	1	73.00	0	0.00	72.70	1	102	0.98%
2019/06/04	1	75.00	0	0.00	76.10	1	91	1.10%
2019/05/22	0	0.00	9	81.18	77.80	-9	87	-10.26%
2019/05/21	0	0.00	1	80.40	78.70	-1	83	-1.19%
2019/05/20	10	79.56	0	0.00	77.20	10	85	11.76%
2019/05/17	4	75.78	4	76.33	76.10	0	80	0.00%
2019/05/16	0	0.00	1	73.00	73.00	-1	74	-1.35%
2019/05/13	0	0.00	12	71.87	69.00	-12	59	-20.02%
2019/05/10	12	68.80	1	68.80	68.80	11	50	21.68%
2019/03/06	0	0.00	1	66.20	66.20	-1	53	-1.88%
2019/02/27	1	69.70	2	69.65	69.70	-1	49	-2.02%
2019/02/18	1	76.60	0	0.00	74.60	1	42	2.35%
2019/01/25	1	64.80	0	0.00	64.80	1	29	3.42%
2019/01/21	1	65.00	0	0.00	65.50	1	29	3.41%
2019/01/09	1	68.40	0	0.00	67.50	1	32	3.06%
2018/12/13	0	0.00	1	68.80	68.80	-1	29	-3.41%
2018/10/04	1	82.30	0	0.00	82.30	1	103	0.96%
2018/09/03	0	0.00	1	89.80	88.30	-1	144	-0.69%
2018/08/20	1	89.50	0	0.00	89.50	1	175	0.57%
2018/08/13	1	93.50	0	0.00	94.00	1	217	0.46%
2018/08/09	0	0.00	14	98.83	98.40	-14	227	-6.16%
2018/08/07	14	106.64	1	107.00	106.50	13	234	5.54%
2018/07/20	0	0.00	1	95.20	95.20	-1	318	-0.31%
2018/07/13	1	105.50	0	0.00	105.00	1	350	0.29%
2018/07/12	0	0.00	1	102.00	102.00	-1	343	-0.29%
2018/06/21	1	100.50	0	0.00	101.00	1	431	0.23%
2018/06/12	0	0.00	1	103.00	102.00	-1	418	-0.24%
2018/06/11	1	98.20	0	0.00	98.10	1	415	0.24%
2018/06/08	1	99.00	0	0.00	99.80	1	414	0.24%
2018/05/29	0	0.00	1	103.00	102.50	-1	409	-0.24%
2018/05/28	0	0.00	1	97.20	97.30	-1	403	-0.25%
2018/05/25	2	101.50	2	98.85	98.50	0	404	0.00%
2018/05/23	1	107.50	1	106.00	105.50	0	395	0.00%
2018/05/21	2	104.25	0	0.00	104.00	2	379	0.53%
2018/05/18	1	115.00	0	0.00	115.00	1	365	0.27%
2018/05/17	0	0.00	1	129.00	127.50	-1	355	-0.28%
2018/05/16	1	136.50	1	141.00	136.50	0	348	0.00%
2018/05/15	2	143.00	1	143.50	138.00	1	344	0.29%
2018/05/04	1	158.00	1	165.00	149.00	0	278	0.00%
2018/05/03	6	160.17	6	161.92	162.00	0	260	0.00%
2018/02/22	1	91.20	1	91.50	91.60	0	77	0.00%
2018/01/23	0	0.00	1	93.80	93.80	-1	69	-1.44%
2018/01/11	1	91.80	0	0.00	92.10	1	59	1.68%