創威 (6530)-統一-台中券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
47.65
漲跌
▼0.65
漲幅
-1.35%
成交量
492張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	49.10	0	0.00	48.80	1	4,097	0.02%
2024/05/03	2	49.88	0	0.00	49.90	2	4,420	0.05%
2024/04/30	7	50.74	1	50.90	50.80	6	4,429	0.14%
2024/04/29	0	0.00	4	52.48	51.50	-4	4,441	-0.09%
2024/04/26	9	50.33	2	51.95	51.10	7	4,400	0.16%
2024/04/25	1	49.20	3	49.20	48.80	-2	4,312	-0.05%
2024/04/19	0	44.80	0	0.00	44.85	0	4,569	0.00%
2024/04/18	3	47.05	0	0.00	46.20	3	4,788	0.06%
2024/04/16	0	0.00	1	46.20	45.55	-1	4,815	-0.02%
2024/04/12	0	0.00	3	51.40	50.80	-3	4,789	-0.06%
2024/04/10	3	52.73	4	53.78	53.50	-1	4,775	-0.02%
2024/04/08	0	0.00	1	52.20	52.30	-1	4,741	-0.02%
2024/04/03	1	53.00	1	53.20	52.80	0	4,743	0.00%
2024/04/02	1	52.50	1	52.70	53.90	0	4,743	0.00%
2024/04/01	1	53.50	1	54.10	53.30	0	4,732	0.00%
2024/03/29	3	53.00	0	0.00	52.50	3	4,725	0.06%
2024/03/27	1	53.70	20	54.03	53.70	-19	4,723	-0.40%
2024/03/26	5	57.04	6	56.28	53.80	-1	4,708	-0.02%
2024/03/25	6	56.35	5	57.78	59.60	1	4,560	0.02%
2024/03/22	0	0.00	0.2	54.41	55.00	-0.2	4,474	0.00%
2024/03/21	0.2	54.30	0	0.00	53.60	0.2	4,429	0.00%
2024/03/20	0	0.00	5	54.08	54.00	-5	4,425	-0.11%
2024/03/19	1	55.50	0	0.00	55.30	1	4,420	0.02%
2024/03/18	4	56.00	8	55.80	56.10	-4	4,388	-0.09%
2024/03/15	5	56.40	1	54.70	55.20	4	4,403	0.09%
2024/03/14	6	54.87	2	57.30	57.10	4	4,433	0.09%
2024/03/13	28	56.39	11	55.05	55.80	17	4,334	0.39%
2024/03/12	9	54.14	8	54.95	55.00	1	4,237	0.02%
2024/03/08	1	50.20	11	52.55	49.20	-10	4,172	-0.24%
2024/03/07	19	55.38	16	53.72	53.40	3	4,161	0.07%
2024/03/05	1	53.60	20	54.00	53.70	-19	4,185	-0.45%
2024/03/04	28	55.72	3	55.63	55.00	25	4,284	0.58%
2024/02/29	1	53.10	2	52.90	52.70	-1	4,284	-0.02%
2024/02/27	9	53.88	19	54.45	53.50	-10	4,296	-0.23%
2024/02/26	15	57.09	13	58.45	56.90	2	4,703	0.04%
2024/02/23	4	55.63	5	56.04	54.50	-1	4,513	-0.02%
2024/02/22	28	56.64	26	56.23	55.70	2	4,372	0.05%
2024/02/21	4	54.00	7	55.63	56.50	-3	4,116	-0.07%
2024/02/20	5	51.14	0	0.00	51.40	5	3,922	0.13%
2024/02/16	6	53.75	7	53.01	52.80	-1	3,844	-0.03%
2024/02/15	3	51.00	0	0.00	50.80	3	3,721	0.08%
2024/02/05	3	50.40	7	49.56	49.00	-4	3,657	-0.11%
2024/02/02	5	52.30	2	52.35	49.85	3	3,664	0.08%
2024/02/01	22	53.25	19	52.73	51.80	3	3,762	0.08%
2024/01/31	13	49.72	13	49.07	51.40	0	3,533	0.00%
2024/01/30	4	46.34	5	46.81	46.75	-1	3,349	-0.03%
2024/01/29	22	46.06	19	46.01	45.70	3	3,323	0.09%
2024/01/26	2	43.38	6	43.71	43.30	-4	3,269	-0.12%
2024/01/25	4	44.33	10	44.51	44.05	-6	3,277	-0.18%
2024/01/24	16	46.12	11	45.71	45.35	5	3,280	0.15%
2024/01/23	3	46.95	11	46.53	46.00	-8	3,289	-0.24%
2024/01/22	21	45.49	3	45.32	45.45	18	3,278	0.55%
2024/01/19	2	44.95	2	45.30	44.90	0	3,295	0.00%
2024/01/18	3	45.37	5	44.07	45.95	-2	3,292	-0.06%
2024/01/17	6	48.35	3	48.33	47.20	3	3,277	0.09%
2024/01/16	9	49.41	59	49.55	48.30	-50	3,289	-1.52%
2024/01/15	47	47.98	31	47.86	47.90	16	3,229	0.50%
2024/01/12	105	48.37	69	48.63	48.10	36	3,487	1.03%	大買/
2024/01/03	0	0.00	1	43.10	42.85	-1	4,942	-0.02%
2023/12/25	1	44.25	0	0.00	44.15	1	5,135	0.02%
2023/12/22	2	45.98	0	0.00	45.30	2	5,148	0.04%
2023/12/14	1	50.20	0	0.00	49.80	1	5,367	0.02%
2023/12/12	2	51.15	0.1	51.60	50.70	1.9	5,410	0.04%
2023/12/11	1.1	54.08	21	53.72	53.60	-19.9	5,391	-0.37%
2023/12/08	2	51.30	2	52.00	51.00	0	5,241	0.00%
2023/12/07	3	50.20	0	0.00	49.75	3	5,197	0.06%
2023/12/06	2	51.75	0	0.00	51.20	2	5,170	0.04%
2023/12/05	0	0.00	1	50.40	50.40	-1	5,150	-0.02%
2023/12/04	1	51.40	5	51.50	51.60	-4	5,133	-0.08%
2023/12/01	15	54.03	1	54.90	53.60	14	5,117	0.27%
2023/11/30	3	53.40	1.1	53.78	53.80	2	5,042	0.04%
2023/11/29	12.1	54.63	17	54.09	54.50	-5	4,998	-0.10%
2023/11/28	10	52.40	2	52.15	52.80	8	4,857	0.16%
2023/11/27	0	0.00	1	49.25	49.20	-1	4,776	-0.02%
2023/11/24	2	53.10	3	51.43	51.20	-1	4,740	-0.02%
2023/11/22	6	53.42	9	54.21	55.60	-3	4,183	-0.07%
2023/11/21	1	46.80	5	49.95	50.60	-4	4,059	-0.10%
2023/11/20	2	45.90	0	0.00	46.00	2	4,012	0.05%
2023/11/17	0	0.00	1	45.65	45.60	-1	3,990	-0.03%
2023/11/16	1	45.05	0	0.00	44.85	1	3,971	0.03%
2023/11/14	4	44.10	4	46.00	46.45	0	3,904	0.00%
2023/11/13	2	44.85	2	44.25	44.25	0	3,854	0.00%
2023/11/10	6	46.27	1	46.50	44.60	5	3,806	0.13%
2023/11/09	12	55.92	16	55.34	49.50	-4	3,717	-0.11%
2023/11/08	1	52.50	2	53.95	54.00	-1	3,437	-0.03%
2023/11/06	0	0.00	1	54.40	53.80	-1	3,313	-0.03%
2023/11/01	0	0.00	2	48.95	51.50	-2	3,259	-0.06%
2023/10/30	1	51.00	3	52.30	50.90	-2	3,231	-0.06%
2023/10/27	3	51.73	4.2	50.96	52.00	-1.2	3,214	-0.04%
2023/10/26	7	54.36	2	54.60	53.60	5	3,190	0.16%
2023/10/25	5.2	55.65	3.2	55.63	55.10	2	3,173	0.06%
2023/10/24	7.2	55.75	13	54.88	57.00	-5.8	3,150	-0.18%
2023/10/23	13	54.39	10.1	55.30	52.00	2.9	3,093	0.09%
2023/10/20	56.1	57.59	58.2	57.95	57.20	-2.1	3,040	-0.07%
2023/10/19	78.2	56.83	70	57.12	57.00	8.2	2,705	0.30%
2023/10/18	65	50.82	58.3	50.53	54.60	6.7	2,137	0.31%
2023/10/17	57	50.74	59	50.92	49.70	-2	2,102	-0.10%
2023/10/16	6	46.87	20	47.33	48.05	-14	1,837	-0.76%
2023/10/13	2	39.03	6	42.69	43.70	-4	1,756	-0.23%
2023/10/12	5.3	40.12	1	39.85	39.75	4.3	1,662	0.26%
2023/10/11	21	41.67	21.3	41.77	38.95	-0.3	1,566	-0.02%
2023/10/06	12	40.85	4	41.38	41.80	8	1,387	0.58%
2023/10/04	0	0.00	1	34.30	34.55	-1	1,219	-0.08%
2023/10/03	1	35.85	1	36.20	35.35	0	1,217	0.00%
2023/10/02	2	35.28	0	0.00	35.00	2	1,189	0.17%
2023/09/28	2.3	35.84	2	34.70	34.30	0.3	1,177	0.02%
2023/09/26	1	35.10	0	0.00	36.30	1	1,137	0.09%
2023/09/25	5	38.04	2	37.15	35.65	3	1,075	0.28%
2023/09/22	1	35.50	1	35.60	36.85	0	948	0.00%
2023/09/20	1	34.50	2	34.33	33.90	-1	892	-0.11%
2023/09/19	3	34.87	2	34.50	34.95	1	875	0.11%
2023/09/18	2	34.28	2	34.05	34.80	0	847	0.00%
2023/09/15	1	34.70	0	0.00	33.00	1	810	0.12%
2023/09/13	1	30.50	1	30.65	31.35	0	719	0.00%
2023/09/12	0	0.00	2	29.95	29.25	-2	710	-0.28%
2023/09/11	1	29.90	2	29.85	29.60	-1	709	-0.14%
2023/09/08	0	0.00	1	30.00	29.70	-1	705	-0.14%
2023/09/07	1	31.35	0	0.00	30.75	1	702	0.14%
2023/09/06	1	32.10	1	32.00	31.85	0	696	0.00%
2023/09/01	1	29.95	0	0.00	29.30	1	673	0.15%
2023/08/30	0	0.00	1	29.50	29.50	-1	670	-0.15%
2023/08/02	1	33.00	1	30.55	29.15	0	582	0.00%
2023/07/26	1	35.70	0	0.00	34.80	1	552	0.18%
2023/07/25	0	0.00	1	37.00	37.00	-1	544	-0.18%
2023/07/24	2	38.08	0	0.00	37.50	2	536	0.37%
2023/07/21	1	38.40	0	0.00	37.50	1	522	0.19%
2023/07/19	0	0.00	1	36.20	36.95	-1	250	-0.40%
2023/07/04	0	0.00	25	27.20	27.40	-25	112	-22.18%
2023/07/03	1	26.70	1	27.35	27.40	0	112	0.00%
2023/05/12	0	0.00	1	26.20	26.20	-1	151	-0.66%
2023/04/12	0	0.00	1	28.05	28.20	-1	134	-0.74%
2023/04/10	0	0.00	2	28.75	28.45	-2	128	-1.55%
2023/03/28	1	26.95	0	0.00	26.45	1	113	0.88%
2023/03/15	2	24.25	0	0.00	24.45	2	97	2.05%
2023/03/03	0	0.00	5	25.40	25.25	-5	108	-4.63%
2023/03/02	0	0.00	5	25.30	25.05	-5	106	-4.70%
2023/02/08	5	24.70	0	0.00	24.45	5	103	4.84%
2022/12/05	0	0.00	8	23.92	23.90	-8	309	-2.59%
2022/11/30	3	24.20	2	23.75	24.20	1	322	0.31%
2022/11/29	2	23.25	0	0.00	23.55	2	328	0.61%
2022/11/04	5	22.65	0	0.00	22.65	5	862	0.58%
2022/10/07	0	0.00	10	25.50	24.95	-10	951	-1.05%
2022/10/06	1	24.80	0	0.00	25.30	1	949	0.11%
2022/10/04	5	24.80	0	0.00	24.75	5	937	0.53%
2022/09/30	5	23.90	0	0.00	23.85	5	925	0.54%
2022/09/29	0	0.00	2	27.10	25.15	-2	904	-0.22%
2022/09/28	2	25.60	0	0.00	25.60	2	817	0.24%
2022/09/26	0	0.00	5	22.65	22.40	-5	764	-0.65%
2022/09/13	0	0.00	1	24.90	24.40	-1	748	-0.13%
2022/09/12	1	24.75	0	0.00	24.90	1	748	0.13%
2022/09/07	0	0.00	1	24.15	24.00	-1	738	-0.14%
2022/09/06	1	25.40	1	25.40	25.35	0	730	0.00%
2022/09/05	1	26.90	4	25.80	25.25	-3	723	-0.41%
2022/09/02	1	27.20	1	27.10	26.90	0	715	0.00%
2022/09/01	2	28.30	3	27.52	27.25	-1	711	-0.14%
2022/08/31	0	0.00	4	28.68	28.25	-4	706	-0.57%
2022/08/30	2	28.30	1	28.40	28.00	1	703	0.14%
2022/08/29	2	26.70	2	27.53	28.20	0	695	0.00%
2022/08/26	18	28.41	8	28.49	28.00	10	686	1.46%
2022/08/25	1	27.55	0	0.00	27.40	1	620	0.16%
2022/08/24	2	27.50	0	0.00	27.60	2	604	0.33%
2022/08/22	1	28.50	6	28.48	28.00	-5	527	-0.95%
2022/08/19	21	30.20	25	30.54	28.85	-4	505	-0.79%
2022/08/18	4	28.05	3	27.67	28.85	1	380	0.26%
2022/08/17	3	26.10	0	0.00	26.25	3	264	1.13%
2022/08/03	0	0.00	1	23.60	23.95	-1	121	-0.82%
2022/08/01	3	23.35	3	23.80	23.15	0	116	0.00%
2022/06/23	1	20.25	0	0.00	20.95	1	231	0.43%
2022/05/06	2	23.68	2	23.55	23.30	0	206	0.00%
2022/04/29	0	0.00	2	24.38	23.70	-2	179	-1.11%
2022/04/28	3	23.95	2	24.03	24.00	1	169	0.59%
2022/04/27	1	23.50	0	0.00	23.50	1	131	0.76%
2021/12/16	5	25.50	0	0.00	25.30	5	968	0.52%
2021/12/14	0	0.00	1	25.50	25.05	-1	1,000	-0.10%
2021/12/07	2	29.35	1	28.55	27.00	1	892	0.11%
2021/12/06	5	27.17	2	29.20	29.35	3	759	0.40%
2021/12/03	52	29.83	70	28.29	26.70	-18	705	-2.55%
2021/12/02	20	27.20	0	0.00	27.20	20	572	3.49%
2021/12/01	50	24.59	50	24.59	24.75	0	535	0.00%
2021/11/29	0	0.00	2	21.75	21.80	-2	488	-0.41%
2021/11/26	1	22.00	0	0.00	21.85	1	487	0.21%
2021/11/22	0	0.00	6	22.67	22.70	-6	477	-1.26%
2021/11/19	1	22.40	0	0.00	22.30	1	475	0.21%
2021/11/12	0	0.00	2	21.78	22.10	-2	440	-0.45%
2021/11/11	1	21.50	2	21.55	21.45	-1	434	-0.23%
2021/11/10	2	21.25	1	21.60	21.50	1	433	0.23%
2021/11/09	1	21.30	0	0.00	21.40	1	430	0.23%
2021/11/08	1	21.60	2	21.80	21.55	-1	429	-0.23%
2021/11/05	1	21.50	3	21.73	21.80	-2	426	-0.47%
2021/11/04	2	21.40	2	21.50	21.55	0	425	0.00%
2021/11/03	2	21.30	0	0.00	21.35	2	422	0.47%
2021/11/02	2	21.55	1	21.45	21.35	1	420	0.24%
2021/10/28	1	22.35	1	21.90	21.85	0	412	0.00%
2021/10/22	0	0.00	2	21.30	21.25	-2	393	-0.51%
2021/10/21	4	21.05	1	21.20	20.85	3	392	0.77%
2021/10/20	2	21.55	0	0.00	21.45	2	388	0.51%
2021/10/18	2	21.20	2	21.80	21.90	0	380	0.00%
2021/10/14	0	0.00	10	22.52	22.55	-10	298	-3.35%
2021/10/13	0	0.00	1	20.25	20.50	-1	285	-0.35%
2021/10/12	1	20.30	0	0.00	20.25	1	284	0.35%
2021/10/07	0	0.00	1	21.35	21.30	-1	279	-0.36%
2021/10/06	12	21.13	1	22.20	21.35	11	273	4.02%
2021/10/05	0	0.00	3	21.00	21.00	-3	239	-1.25%
2021/09/29	1	21.30	1	21.50	21.60	0	211	0.00%
2021/09/28	2	22.58	2	22.85	22.50	0	201	0.00%
2021/09/27	5	23.60	2	23.90	23.30	3	183	1.64%
2021/09/24	31	22.40	30	22.40	22.40	1	121	0.82%
2021/02/03	0	0.00	6	18.60	18.55	-6	76	-7.83%
2021/01/29	0	0.00	4	18.70	18.40	-4	79	-5.05%
2021/01/19	0	0.00	5	19.50	20.00	-5	78	-6.39%
2021/01/18	0	0.00	1	19.05	19.35	-1	76	-1.30%
2021/01/13	0	0.00	3	19.40	19.45	-3	74	-4.02%
2021/01/08	0	0.00	4	19.53	19.80	-4	72	-5.49%
2021/01/04	8	20.75	0	0.00	21.10	8	60	13.29%
2020/12/10	5	18.80	0	0.00	18.50	5	44	11.20%
2020/12/07	0	0.00	5	18.55	18.70	-5	42	-11.64%
2020/05/20	0	0.00	2	17.55	17.55	-2	85	-2.34%
2020/04/24	0	0.00	3	17.25	17.50	-3	85	-3.50%
2020/03/12	0	0.00	4	17.20	16.60	-4	253	-1.58%
2020/03/11	0	0.00	1	17.70	17.65	-1	250	-0.40%
2020/03/10	0	0.00	5	16.85	17.50	-5	250	-2.00%
2020/03/09	10	18.10	0	0.00	17.90	10	247	4.04%
2020/02/11	5	17.10	0	0.00	17.10	5	287	1.74%
2019/12/18	5	18.75	0	0.00	19.15	5	423	1.18%
2019/08/23	0	0.00	5	15.30	15.40	-5	35	-14.18%
2019/06/04	0	0.00	50	15.10	15.05	-50	102	-48.79%
2019/05/15	5	14.95	0	0.00	14.70	5	98	5.06%
2019/05/08	5	16.20	0	0.00	16.30	5	88	5.65%
2019/04/08	5	17.45	0	0.00	17.35	5	90	5.52%
2018/04/17	0	0.00	1	17.70	17.55	-1	210	-0.48%
2018/04/12	2	18.60	6	18.68	18.45	-4	220	-1.81%
2018/03/06	0	0.00	20	18.20	18.75	-20	242	-8.23%
2018/02/01	0	0.00	5	20.95	20.95	-5	218	-2.29%
2018/01/29	0	0.00	1	20.10	20.05	-1	207	-0.48%
2018/01/26	5	20.35	0	0.00	20.45	5	201	2.48%
2018/01/23	5	22.45	6	22.27	23.10	-1	168	-0.59%