晶心科 (6533)-統一-台中券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
380.0
漲跌
▲8.0
漲幅
+2.15%
成交量
921張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	380.50	380.00	0	1,463	0.00%
2024/04/25	1	373.04	2	374.50	372.00	-1	1,490	-0.07%
2024/04/22	1.1	388.67	1	377.50	376.50	0.1	1,715	0.00%
2024/04/19	1	392.96	1	389.50	389.50	0	1,724	0.00%
2024/04/18	0.3	397.37	0	0.00	393.00	0.3	1,737	0.02%
2024/04/17	2.1	401.65	0	0.00	401.00	2.1	1,798	0.11%
2024/04/15	1.2	406.37	1	409.00	406.50	0.2	1,788	0.01%
2024/04/12	3.2	428.13	1	423.00	422.00	2.2	1,797	0.12%
2024/04/11	0	0.00	0.5	425.23	438.50	-0.5	1,788	-0.03%
2024/04/10	1	429.50	0	0.00	427.00	1	1,788	0.06%
2024/04/09	0.2	424.00	0	0.00	422.50	0.2	1,796	0.01%
2024/03/29	1	430.00	0	0.00	429.00	1	1,899	0.05%
2024/03/28	0.2	428.33	0	0.00	424.50	0.2	1,895	0.01%
2024/03/27	3	433.00	3	431.00	431.00	0	1,898	0.00%
2024/03/26	3.2	442.22	3	436.00	436.00	0.2	1,897	0.01%
2024/03/25	1	465.45	1	466.50	453.00	0	1,885	0.00%
2024/03/22	4	448.38	3	449.00	449.00	1	1,853	0.05%
2024/03/21	0.2	440.79	0	0.00	439.00	0.2	1,849	0.01%
2024/03/20	5	426.00	5	422.00	422.00	0	1,865	0.00%
2024/03/19	1	424.00	2	425.75	421.50	-1	1,896	-0.05%
2024/03/14	1.1	421.41	1	435.00	424.00	0.1	1,968	0.00%
2024/03/13	1.1	447.23	0	0.00	423.00	1.1	1,974	0.06%
2024/03/12	2	454.22	0	0.00	446.00	2	1,968	0.10%
2024/03/08	0.2	457.16	0	0.00	453.50	0.2	2,004	0.01%
2024/03/07	0	0.00	3	484.00	470.50	-3	2,012	-0.15%
2024/03/06	4.2	480.06	1	486.50	480.50	3.2	2,017	0.16%
2024/03/05	4	515.00	0	0.00	512.00	4	1,996	0.20%
2024/03/04	4	512.25	4	511.00	510.00	0	2,020	0.00%
2024/03/01	1	503.00	0.1	503.70	501.00	0.9	2,036	0.04%
2024/02/27	10.2	492.77	5	485.50	485.50	5.2	2,097	0.25%
2024/02/26	4	494.25	0	0.00	490.00	4	2,223	0.18%
2024/02/23	0.2	495.43	1	494.50	486.50	-0.8	2,338	-0.03%
2024/02/22	0.1	510.00	0	0.00	495.00	0.1	2,398	0.00%
2024/02/20	0	0.00	0.7	526.04	522.00	-0.7	2,452	-0.03%
2024/02/19	2	541.50	2	536.93	528.00	0	2,438	0.00%
2024/02/16	2.5	561.20	2	552.00	552.00	0.5	2,408	0.02%
2024/02/15	0.1	540.00	4.3	544.07	556.00	-4.3	2,343	-0.18%
2024/02/05	1.2	527.00	0.5	517.11	506.00	0.7	2,263	0.03%
2024/02/02	4.5	514.77	4.2	512.65	523.00	0.4	2,188	0.02%
2024/02/01	1	489.00	0	491.50	490.00	1	2,086	0.05%
2024/01/31	2	493.03	2.1	501.33	494.50	-0.1	2,081	0.00%
2024/01/30	0	0.00	0	493.50	492.50	0	2,058	0.00%
2024/01/29	1	485.50	0	0.00	492.50	1	2,056	0.05%
2024/01/26	1	474.50	0	0.00	472.00	1	2,039	0.05%
2024/01/24	1	484.00	1	482.00	482.00	0	2,036	0.00%
2024/01/23	0	0.00	2	494.50	493.00	-2	2,030	-0.10%
2024/01/22	0	0.00	1	486.00	487.00	-1	2,015	-0.05%
2024/01/19	7.1	489.68	5	483.50	481.50	2.1	2,000	0.10%
2024/01/18	3.3	491.47	3	502.00	488.50	0.3	1,972	0.02%
2024/01/17	13	499.92	13.1	497.63	489.50	-0.1	1,943	-0.01%
2024/01/16	1	485.99	2.2	488.07	495.00	-1.2	1,791	-0.07%
2024/01/15	1	482.00	0	0.00	481.00	1	1,752	0.06%
2024/01/12	2	477.25	3	476.17	471.00	-1	1,750	-0.06%
2024/01/11	2	488.50	5	486.30	485.50	-3	1,737	-0.17%
2024/01/10	0	0.00	0.1	476.50	478.00	-0.1	1,678	0.00%
2024/01/09	4	473.75	5.1	477.04	477.50	-1.1	1,703	-0.06%
2024/01/08	3.2	477.91	4	472.88	471.00	-0.8	1,719	-0.05%
2024/01/05	4	460.50	3	471.00	471.00	1	1,727	0.06%
2024/01/04	2.1	459.14	3	457.83	455.00	-0.9	1,724	-0.05%
2024/01/03	1.1	473.36	0	0.00	462.50	1.1	1,737	0.06%
2024/01/02	3	478.50	3	476.00	476.00	0	1,728	0.00%
2023/12/29	0	0.00	4	479.50	480.00	-4	1,716	-0.23%
2023/12/28	4	474.00	4.5	476.94	478.00	-0.5	1,703	-0.03%
2023/12/27	3	473.33	0	0.00	473.50	3	1,696	0.18%
2023/12/26	6	470.83	4	473.13	471.50	2	1,681	0.12%
2023/12/25	1	451.50	1	454.50	453.00	0	1,652	0.00%
2023/12/22	1	450.00	0	0.00	451.00	1	1,663	0.06%
2023/12/19	2	454.00	1	459.00	454.50	1	1,677	0.06%
2023/12/18	1	463.92	0	0.00	456.00	1	1,689	0.06%
2023/12/15	2.1	471.50	1	465.00	463.00	1.1	1,685	0.07%
2023/12/14	3	484.67	3	482.34	479.00	0	1,674	0.00%
2023/12/12	0.1	480.00	5	482.60	478.50	-4.9	1,673	-0.29%
2023/12/11	2	480.00	0	0.00	475.00	2	1,672	0.12%
2023/12/08	3.1	467.45	4	466.63	464.00	-0.9	1,634	-0.06%
2023/12/07	0	0.00	3	468.17	462.50	-3	1,630	-0.18%
2023/12/06	4	472.63	5	473.80	476.00	-1	1,629	-0.06%
2023/12/05	5	463.50	5	459.20	458.00	0	1,600	0.00%
2023/12/04	1	467.00	0	0.00	467.00	1	1,591	0.06%
2023/12/01	3	487.50	3.1	481.66	481.50	-0.1	1,568	0.00%
2023/11/30	8	498.87	26	493.64	493.50	-18	1,545	-1.16%
2023/11/29	0	0.00	2	494.25	504.00	-2	1,515	-0.13%
2023/11/28	11	492.00	2	484.02	498.00	9	1,482	0.61%
2023/11/27	4	483.75	4	477.88	473.50	0	1,449	0.00%
2023/11/24	20	498.17	24	492.71	489.00	-4	1,450	-0.28%
2023/11/22	11	481.77	31.6	484.14	512.00	-20.6	1,292	-1.59%
2023/11/21	9	473.83	8.3	472.91	466.00	0.7	1,181	0.06%
2023/11/20	6	455.63	5	453.70	448.00	1	1,121	0.09%
2023/11/17	0	424.67	5	428.60	441.50	-5	1,082	-0.46%
2023/11/16	1	415.00	0	0.00	413.00	1	1,085	0.09%
2023/11/14	4	410.38	4	414.63	415.00	0	1,131	0.00%
2023/11/13	1	406.00	1	409.00	406.00	0	1,137	0.00%
2023/11/10	1.5	414.33	1	414.50	414.50	0.5	1,135	0.04%
2023/11/09	0	0.00	0	410.00	411.00	0	1,143	0.00%
2023/11/08	0	417.00	0.3	411.33	410.50	-0.3	1,149	-0.03%
2023/11/07	7	414.78	7	415.43	415.00	0	1,167	0.00%
2023/11/06	0	407.67	0	0.00	410.00	0	1,179	0.00%
2023/11/03	1	392.50	2.1	398.64	398.00	-1.1	1,174	-0.09%
2023/11/02	0	0.00	1	396.97	396.50	-1	1,182	-0.09%
2023/11/01	2	389.00	2	389.75	389.50	0	1,185	0.00%
2023/10/31	3	392.14	1	386.50	386.00	2	1,191	0.17%
2023/10/27	1	393.00	1	393.50	392.00	0	1,212	0.00%
2023/10/26	0	397.00	0	0.00	396.00	0	1,252	0.00%
2023/10/25	0	0.00	1.1	404.86	412.00	-1.1	1,263	-0.08%
2023/10/24	3	386.34	2	387.50	388.50	1	1,255	0.08%
2023/10/23	2	393.25	4	394.13	390.00	-2	1,275	-0.15%
2023/10/20	3	399.49	1	400.00	398.50	2	1,330	0.15%
2023/10/19	0	0.00	1	413.50	407.50	-1	1,386	-0.07%
2023/10/18	2	407.73	2	402.00	402.50	0	1,389	0.00%
2023/10/17	2	418.50	2	411.32	411.00	0	1,395	0.00%
2023/10/16	5	418.80	2	406.75	408.00	3	1,390	0.22%
2023/10/13	0	0.00	1.1	411.07	412.50	-1.1	1,374	-0.08%
2023/10/12	5	393.00	5	399.99	400.00	0	1,359	0.00%
2023/10/11	3.2	391.12	1.2	390.92	388.00	2	1,362	0.15%
2023/10/06	1	403.01	1	407.50	406.50	0	1,368	0.00%
2023/10/05	1	404.51	0	0.00	402.00	1	1,390	0.07%
2023/10/04	0	401.00	0	0.00	404.00	0	1,403	0.00%
2023/10/03	1	410.33	0	406.00	402.00	1	1,415	0.07%
2023/10/02	4	400.75	0	401.00	404.00	4	1,420	0.28%
2023/09/28	6	393.01	2	392.77	396.00	4	1,438	0.28%
2023/09/27	4	382.90	3.1	379.79	379.50	0.9	1,455	0.06%
2023/09/26	6	391.58	6	388.25	388.00	0	1,461	0.00%
2023/09/25	0	0.00	0.1	394.05	391.50	-0.1	1,473	-0.01%
2023/09/22	3.1	393.37	2	396.75	395.50	1.1	1,479	0.08%
2023/09/21	0	0.00	6	408.67	404.50	-6	1,475	-0.41%
2023/09/20	1	398.07	2	404.00	406.50	-1	1,468	-0.07%
2023/09/19	4	411.00	3	400.00	400.00	1	1,469	0.07%
2023/09/15	4	426.38	4	422.50	422.50	0	1,477	0.00%
2023/09/13	1	414.00	1	412.00	414.00	0	1,456	0.00%
2023/09/12	1	416.00	3	416.83	417.00	-2	1,486	-0.13%
2023/09/11	10	414.10	8	405.75	400.00	2	1,547	0.13%
2023/09/08	2	413.50	1	411.50	414.00	1	1,558	0.06%
2023/09/07	6	424.83	6	417.17	417.00	0	1,607	0.00%
2023/09/06	5	426.50	6	426.92	426.50	-1	1,616	-0.06%
2023/09/05	5	423.00	5	426.50	426.50	0	1,623	0.00%
2023/09/04	5	431.00	7	429.07	427.50	-2	1,644	-0.12%
2023/08/31	8	423.25	8	420.00	420.00	0	1,651	0.00%
2023/08/30	2	431.75	3.2	433.47	427.00	-1.2	1,649	-0.07%
2023/08/29	9	415.56	9	418.83	419.00	0	1,634	0.00%
2023/08/28	5	424.90	1	431.50	422.00	4	1,622	0.25%
2023/08/25	6	445.75	16	446.44	445.00	-10	1,610	-0.62%
2023/08/24	6	442.25	5.1	438.56	438.50	0.9	1,616	0.05%
2023/08/23	3	437.67	2	441.00	444.50	1	1,632	0.06%
2023/08/22	1	439.50	7	436.37	442.00	-6	1,649	-0.36%
2023/08/21	9	418.44	7	416.00	416.00	2	1,685	0.12%
2023/08/18	6	425.42	6	419.53	416.00	0	1,705	0.00%
2023/08/17	0	0.00	1	416.03	419.00	-1	1,749	-0.06%
2023/08/16	1	395.49	1	398.00	400.00	0	1,798	0.00%
2023/08/15	1	405.00	0	0.00	401.50	1	1,869	0.05%
2023/08/14	1	400.50	1	406.50	412.50	0	1,881	0.00%
2023/08/11	9	411.73	3	412.17	412.50	6	1,901	0.32%
2023/08/10	6.3	397.64	5	392.90	389.50	1.3	1,886	0.07%
2023/08/09	2.1	417.20	0	0.00	415.00	2.1	1,876	0.11%
2023/08/08	2.1	428.29	2	423.00	422.50	0.1	1,874	0.01%
2023/08/07	1	423.50	1	430.00	434.00	0	1,875	0.00%
2023/08/04	3.1	424.43	3	428.00	425.00	0.1	1,877	0.01%
2023/08/02	7.1	436.97	6	430.17	426.00	1.1	1,884	0.06%
2023/08/01	6	454.00	5	451.40	449.00	1	1,877	0.05%
2023/07/31	15	468.13	13	472.38	458.50	2	1,881	0.11%
2023/07/28	1	450.00	1	453.00	470.00	0	1,857	0.00%
2023/07/27	6.1	458.27	7	454.31	455.00	-0.9	1,868	-0.05%
2023/07/26	8	466.50	6	461.76	458.00	2	1,875	0.11%
2023/07/25	6.1	487.02	4.3	484.81	478.50	1.8	1,876	0.10%
2023/07/24	12	458.65	17	470.35	484.00	-5	1,838	-0.27%
2023/07/21	2	437.06	4	445.63	446.00	-2	1,795	-0.11%
2023/07/20	5.1	454.11	5	449.70	450.00	0.1	1,835	0.01%
2023/07/19	1	468.50	1	472.50	459.50	0	1,862	0.00%
2023/07/18	1.1	460.51	1	454.50	455.00	0.1	1,890	0.00%
2023/07/17	1	466.00	1	468.50	466.00	0	1,910	0.00%
2023/07/14	0	0.00	0	474.50	477.00	0	1,910	0.00%
2023/07/13	0.1	473.21	1	470.50	466.00	-0.9	1,930	-0.05%
2023/07/12	8	470.50	0	0.00	462.00	8	1,925	0.42%
2023/07/11	6.1	472.27	1	471.00	471.50	5.1	1,926	0.26%
2023/07/10	3.1	466.07	0	0.00	461.00	3.1	1,945	0.16%
2023/07/07	1	468.06	1	471.00	468.50	0	1,950	0.00%
2023/07/06	0	478.50	0	487.00	477.50	0	1,978	0.00%
2023/07/05	1	492.00	2	495.00	490.00	-1	1,972	-0.05%
2023/07/04	0	0.00	0	475.00	478.00	0	1,969	0.00%
2023/07/03	0	472.38	1	482.00	471.00	-1	1,978	-0.05%
2023/06/30	2	477.04	1	479.50	475.50	1	1,972	0.05%
2023/06/29	2.1	484.10	2	488.00	482.50	0.1	1,973	0.01%
2023/06/28	1	479.00	0.5	486.38	478.50	0.5	1,976	0.03%
2023/06/27	4	481.50	2	487.25	479.50	2	2,014	0.10%
2023/06/21	2	509.00	4	524.00	505.00	-2	2,193	-0.09%
2023/06/20	2	523.00	2	520.00	518.00	0	2,249	0.00%
2023/06/19	0	0.00	4	532.25	531.00	-4	2,290	-0.17%
2023/06/16	2	532.50	0	0.00	527.00	2	2,333	0.09%
2023/06/15	4	526.26	4	529.73	531.00	0	2,312	0.00%
2023/06/14	0	0.00	1	512.00	513.00	-1	2,313	-0.04%
2023/06/13	1.1	510.67	0	508.00	509.00	1	2,348	0.04%
2023/06/12	0	0.00	12	459.67	480.50	-12	2,376	-0.51%
2023/06/09	1.1	468.18	0	0.00	463.00	1.1	2,440	0.05%
2023/06/08	2.1	478.52	1	463.00	465.00	1.1	2,478	0.04%
2023/06/07	2	492.50	0	0.00	491.00	2	2,483	0.08%
2023/06/06	0	0.00	1	499.00	495.00	-1	2,558	-0.04%
2023/06/05	1	496.00	0	0.00	493.00	1	2,588	0.04%
2023/06/02	0	0.00	0.1	499.83	491.50	-0.1	2,627	0.00%
2023/05/31	0	0.00	0.2	506.42	501.00	-0.2	2,679	-0.01%
2023/05/30	0.2	507.00	0.1	507.00	509.00	0.1	2,721	0.00%
2023/05/29	1	514.00	3	513.66	511.00	-2	2,780	-0.07%
2023/05/26	1.1	498.63	1	501.00	501.00	0	2,823	0.00%
2023/05/25	3	505.34	15	503.00	496.00	-12	2,836	-0.42%
2023/05/24	0	494.00	3	489.33	496.50	-3	2,802	-0.11%
2023/05/23	3.1	497.96	5	493.61	494.00	-2	2,806	-0.07%
2023/05/22	6	483.08	1	472.50	476.50	5	2,753	0.18%
2023/05/19	4.3	469.22	6	476.24	485.00	-1.8	2,721	-0.06%
2023/05/18	1	450.50	1	447.00	448.50	0	2,683	0.00%
2023/05/17	1	441.00	3	441.17	446.50	-2	2,688	-0.07%
2023/05/16	1	425.51	0	0.00	427.00	1	2,704	0.04%
2023/05/15	1	422.01	2	423.25	419.50	-1	2,759	-0.04%
2023/05/12	0	434.00	0	0.00	433.00	0	2,828	0.00%
2023/05/11	1	436.50	0	437.50	435.50	1	2,980	0.03%
2023/05/10	1	435.11	0	438.50	435.00	1	3,083	0.03%
2023/05/09	3.1	437.83	4	442.75	445.00	-0.9	3,100	-0.03%
2023/05/08	1	442.08	0	0.00	438.00	1	3,118	0.03%
2023/05/05	2	435.52	2	439.25	447.00	0	3,229	0.00%
2023/05/04	1	438.05	2	436.25	434.50	-1	3,262	-0.03%
2023/05/03	7	445.78	6	448.92	441.50	1	3,301	0.03%
2023/05/02	2	460.00	0	0.00	463.00	2	3,318	0.06%
2023/04/28	21	463.71	1	453.50	453.50	20	3,354	0.60%
2023/04/27	1	440.00	2	445.75	446.50	-1	3,366	-0.03%
2023/04/26	5	440.10	5	444.20	441.50	0	3,392	0.00%
2023/04/25	2	446.91	2.1	436.00	442.00	-0.1	3,418	0.00%
2023/04/24	1.2	465.18	2	457.65	458.00	-0.9	3,429	-0.03%
2023/04/21	0.1	473.74	0	474.00	477.00	0.1	3,520	0.00%
2023/04/20	1.2	486.95	0	0.00	477.50	1.2	3,595	0.03%
2023/04/18	4	508.23	3	498.33	498.00	1	3,756	0.03%
2023/04/17	0	508.00	1	510.00	510.00	-1	3,814	-0.03%
2023/04/14	1.1	503.90	0	0.00	501.00	1.1	3,833	0.03%
2023/04/13	7	496.30	5	492.90	493.00	2	3,863	0.05%
2023/04/12	15	510.47	1	510.00	509.00	14	3,895	0.36%
2023/04/11	10.1	509.91	2	508.00	510.00	8.1	3,927	0.21%
2023/04/10	0.1	524.00	0	0.00	521.00	0.1	3,962	0.00%
2023/04/07	7.1	510.10	0	0.00	514.00	7.1	3,993	0.18%
2023/04/06	18	510.33	0	0.00	511.00	18	4,026	0.45%
2023/03/31	1	519.00	0	0.00	519.00	1	4,074	0.02%
2023/03/30	1	516.00	3	520.33	514.00	-2	4,123	-0.05%
2023/03/29	2	521.46	8	516.38	512.00	-6	4,179	-0.14%
2023/03/28	5	530.40	2	521.00	519.00	3	4,290	0.07%
2023/03/27	5	549.20	3	560.67	545.00	2	4,302	0.05%
2023/03/24	7	563.86	3	565.67	560.00	4	4,306	0.09%
2023/03/23	3	540.00	8	546.63	546.00	-5	4,276	-0.12%
2023/03/22	4	542.00	7	540.57	540.00	-3	4,337	-0.07%
2023/03/21	4	548.75	2	546.00	547.00	2	4,336	0.05%
2023/03/17	2	553.01	5.4	559.66	558.00	-3.3	4,412	-0.08%
2023/03/16	9	547.67	11	545.00	547.00	-2	4,363	-0.05%
2023/03/15	12	562.08	14	563.93	552.00	-2	4,380	-0.05%
2023/03/14	17	566.18	17	559.01	547.00	0	4,341	0.00%
2023/03/13	3	562.00	2	563.00	565.00	1	4,326	0.02%
2023/03/10	3	553.00	7	554.29	555.00	-4	4,320	-0.09%
2023/03/09	9	572.11	9	568.33	568.00	0	4,341	0.00%
2023/03/08	12	575.08	15	579.53	579.00	-3	4,302	-0.07%
2023/03/07	15	571.47	16	576.25	573.00	-1	4,335	-0.02%
2023/03/06	6	567.00	9	571.00	566.00	-3	4,367	-0.07%
2023/03/03	21	566.86	22	563.64	564.00	-1	4,470	-0.02%
2023/03/02	5	564.80	8.1	562.98	564.00	-3.1	4,539	-0.07%
2023/03/01	3	565.00	6	556.67	565.00	-3	4,557	-0.07%
2023/02/24	7	534.71	6	539.17	538.00	1	4,583	0.02%
2023/02/23	18	538.79	11.1	538.18	541.00	6.9	4,613	0.15%
2023/02/22	28	516.46	30.1	516.34	517.00	-2	4,770	-0.04%
2023/02/21	15	540.47	13	539.69	538.00	2	4,852	0.04%
2023/02/20	12	557.17	12	545.67	543.00	0	4,907	0.00%
2023/02/17	13	558.38	11	553.36	553.00	2	4,970	0.04%
2023/02/16	15	564.53	15	568.13	568.00	0	5,071	0.00%
2023/02/15	11	556.09	10	558.62	553.00	1	5,100	0.02%
2023/02/14	14.1	565.53	12	566.08	560.00	2.1	5,201	0.04%
2023/02/13	13.1	579.49	11	574.45	566.00	2.1	5,217	0.04%
2023/02/10	8.4	581.04	3.1	574.55	582.00	5.3	5,251	0.10%
2023/02/09	18	590.50	20	596.25	597.00	-2	5,284	-0.04%
2023/02/08	6	574.84	6.5	572.23	571.00	-0.5	5,256	-0.01%
2023/02/07	11	545.91	12	550.00	550.00	-1	5,222	-0.02%
2023/02/06	3.5	543.28	1.1	538.16	538.00	2.5	5,240	0.05%
2023/02/03	13.1	558.19	14	559.64	556.00	-1	5,277	-0.02%
2023/02/02	2.1	546.48	3	551.00	549.00	-1	5,271	-0.02%
2023/02/01	6	541.50	5	542.40	540.00	1	5,400	0.02%
2023/01/31	3	522.35	5	526.19	525.00	-2	5,494	-0.04%
2023/01/30	0	550.00	0	550.00	539.00	0	5,581	0.00%
2023/01/17	2.2	528.70	4	530.99	535.00	-1.8	5,603	-0.03%
2023/01/16	2	523.51	3	525.67	528.00	-1	5,654	-0.02%
2023/01/13	0	0.00	2	516.50	517.00	-2	5,706	-0.04%
2023/01/12	0	0.00	4	519.74	516.00	-4	5,748	-0.07%
2023/01/11	18.1	518.66	8.1	513.55	513.00	10	5,809	0.17%
2023/01/10	6.1	542.76	5	540.83	549.00	1	5,774	0.02%
2023/01/09	2.1	531.19	15	548.00	552.00	-12.9	5,748	-0.23%
2023/01/06	7	490.71	8	500.30	502.00	-1	5,734	-0.02%
2023/01/05	14	500.71	10	491.30	487.00	4	5,835	0.07%
2023/01/04	6	524.33	7	520.43	518.00	-1	5,888	-0.02%
2023/01/03	12.1	507.38	11	522.00	522.00	1.1	5,933	0.02%
2022/12/30	6	501.83	8	498.63	497.50	-2	5,963	-0.03%
2022/12/29	9.2	482.08	11	492.14	493.50	-1.8	6,004	-0.03%
2022/12/28	18	487.89	16.1	481.81	483.00	1.9	6,087	0.03%
2022/12/27	15	487.17	16.1	498.03	503.00	-1.1	6,072	-0.02%
2022/12/26	14	483.77	14.4	480.41	481.00	-0.4	6,097	-0.01%
2022/12/23	3	496.50	2	498.00	494.50	1	6,201	0.02%
2022/12/22	2	504.04	4	515.25	503.00	-2	6,289	-0.03%
2022/12/21	2	513.00	2	518.00	515.00	0	6,368	0.00%
2022/12/20	10	523.00	5	542.20	511.00	5	6,422	0.08%
2022/12/19	0	0.00	1.1	537.05	542.00	-1.1	6,365	-0.02%
2022/12/16	15	523.73	12	530.00	530.00	3	6,437	0.05%
2022/12/15	8	539.38	12	548.75	538.00	-4	6,446	-0.06%
2022/12/14	6	545.33	15	543.73	544.00	-9	6,370	-0.14%
2022/12/13	16	519.12	17	511.53	510.00	-1	6,304	-0.02%
2022/12/12	30	526.09	19	509.32	510.00	11	6,302	0.17%
2022/12/09	17.1	528.17	22	533.09	536.00	-4.9	6,315	-0.08%
2022/12/08	17	511.42	17.1	517.29	518.00	-0.1	6,358	0.00%
2022/12/07	43	522.00	51	521.24	510.00	-8	6,451	-0.12%
2022/12/06	36.1	529.81	13	530.23	529.00	23.1	6,516	0.35%
2022/12/05	18	543.17	20.1	532.68	530.00	-2.1	6,556	-0.03%
2022/12/02	10	531.00	10	537.00	537.00	0	6,606	0.00%
2022/12/01	11	541.55	12	532.42	531.00	-1	6,698	-0.01%
2022/11/30	10	532.00	11	529.09	529.00	-1	6,779	-0.01%
2022/11/29	7	531.71	7.1	527.56	527.00	-0.1	6,966	0.00%
2022/11/28	1	547.00	1	537.00	537.00	0	7,051	0.00%
2022/11/25	25	553.63	17	540.25	538.00	8	7,098	0.11%
2022/11/24	8	551.26	15	555.40	581.00	-7	7,073	-0.10%
2022/11/23	22	536.23	20	539.25	539.00	2	7,058	0.03%
2022/11/22	28	535.21	24.1	527.86	527.00	3.9	7,123	0.06%
2022/11/21	14.1	567.43	11	552.18	552.00	3.1	7,219	0.04%
2022/11/18	15	548.03	21	562.95	562.00	-6	7,268	-0.08%
2022/11/17	11.1	531.91	13	532.85	532.00	-2	7,116	-0.03%
2022/11/16	13	522.00	12	519.33	523.00	1	7,025	0.01%
2022/11/15	13	518.31	13.1	518.63	520.00	-0.1	6,980	0.00%
2022/11/14	8	496.63	5	512.99	520.00	3	6,947	0.04%
2022/11/11	3.1	478.79	14	485.39	489.50	-10.9	6,913	-0.16%
2022/11/10	17	429.09	18	438.94	445.00	-1	6,926	-0.01%
2022/11/09	10	420.50	10	422.50	422.50	0	6,851	0.00%
2022/11/08	8.1	420.63	9	411.79	411.50	-1	6,930	-0.01%
2022/11/07	20	412.35	27	416.07	415.00	-7	6,921	-0.10%
2022/11/04	13	400.85	29.2	401.88	406.50	-16.2	6,847	-0.24%
2022/11/03	15	384.27	14	386.54	387.00	1	6,734	0.01%
2022/11/02	22	378.80	11	381.23	381.00	11	6,690	0.16%
2022/11/01	12	375.13	13	379.73	380.00	-1	6,717	-0.01%
2022/10/31	12	373.13	28	373.64	373.00	-16	6,735	-0.24%
2022/10/28	11.1	365.95	9	362.00	358.00	2.1	6,629	0.03%
2022/10/27	8	337.50	19	352.47	361.50	-11	6,457	-0.17%
2022/10/26	22	320.56	22.1	329.67	335.00	-0.1	6,315	0.00%
2022/10/25	4	329.63	5	335.70	335.00	-1	6,187	-0.02%
2022/10/24	4	340.50	7	339.07	333.50	-3	6,131	-0.05%
2022/10/21	24	328.02	20	319.35	319.50	4	6,052	0.07%
2022/10/20	15	332.53	12	338.17	337.50	3	5,961	0.05%
2022/10/19	27.1	343.31	22	339.20	339.00	5.1	5,876	0.09%
2022/10/18	25	350.36	17	349.00	350.00	8	5,752	0.14%
2022/10/17	24	347.35	21	354.93	356.00	3	5,667	0.05%
2022/10/14	10	368.98	9.1	372.19	370.00	1	5,597	0.02%
2022/10/13	19.1	354.74	17	353.74	352.00	2.1	5,499	0.04%
2022/10/12	32.1	349.25	28.1	343.97	344.00	4	5,359	0.08%
2022/10/11	10.2	381.11	1	383.00	371.50	9.2	5,257	0.18%
2022/10/07	23.1	409.53	21	410.38	412.50	2	5,177	0.04%
2022/10/06	16	409.38	22.2	416.56	420.00	-6.2	5,102	-0.12%
2022/10/05	10.1	404.79	12	407.21	402.00	-2	5,007	-0.04%
2022/10/04	2	396.25	4	395.88	394.00	-2	4,884	-0.04%
2022/10/03	20	389.75	18	387.80	385.00	2	4,823	0.04%
2022/09/30	38	389.42	32.1	392.31	394.50	6	4,760	0.13%
2022/09/29	18	411.89	26	410.42	402.00	-8	4,602	-0.17%
2022/09/28	29	401.09	21	397.86	394.50	8	4,445	0.18%
2022/09/27	17	397.45	41.1	412.23	423.00	-24.1	4,314	-0.56%
2022/09/26	19	395.32	0	402.00	392.50	19	4,198	0.45%
2022/09/23	17.2	407.80	17.1	410.52	406.50	0.2	4,145	0.00%
2022/09/22	5.1	420.81	5.1	422.26	425.00	0	4,023	0.00%
2022/09/21	15.1	417.71	14.1	416.36	416.00	1	3,962	0.03%
2022/09/20	13.1	416.70	15.1	421.91	423.50	-2.1	3,923	-0.05%
2022/09/19	6	413.49	3.1	413.06	407.50	2.9	3,870	0.07%
2022/09/16	16.2	421.25	15.1	420.30	419.50	1.1	3,831	0.03%
2022/09/15	22.2	419.18	18.2	416.35	416.50	4	3,744	0.11%
2022/09/14	16.2	407.02	43.3	412.90	425.50	-27.1	3,655	-0.74%
2022/09/13	3	411.83	5	410.10	404.50	-2	3,544	-0.06%
2022/09/12	5	399.20	5	397.80	400.00	0	3,411	0.00%
2022/09/08	5	395.60	10	398.50	400.50	-5	3,332	-0.15%
2022/09/07	1.1	404.02	1.1	404.06	388.50	-0.1	3,223	0.00%
2022/09/06	15.1	397.44	4	389.88	390.50	11.1	3,093	0.36%
2022/09/05	13	408.69	8.2	410.09	403.00	4.8	2,970	0.16%
2022/09/02	11	389.77	14.1	390.66	408.00	-3.1	2,753	-0.11%
2022/09/01	9	376.06	5.1	381.18	371.00	3.9	2,593	0.15%
2022/08/31	10	381.00	12	383.42	380.00	-2	2,468	-0.08%
2022/08/30	5	377.90	5	377.40	371.50	0	2,368	0.00%
2022/08/29	16	369.28	14	364.57	375.00	2	2,265	0.09%
2022/08/26	17	370.56	12	368.97	363.00	5	2,129	0.23%
2022/08/25	4	342.88	8.1	343.48	356.00	-4.1	1,937	-0.21%
2022/08/24	9	311.72	16	314.78	324.00	-7	1,797	-0.39%
2022/08/23	2	311.75	3	309.67	308.50	-1	1,739	-0.06%
2022/08/22	7	310.58	2	319.50	311.00	5	1,711	0.29%
2022/08/19	7.1	323.90	2	318.25	318.00	5.1	1,672	0.30%
2022/08/18	17.1	317.47	17	318.36	325.00	0	1,608	0.00%
2022/08/17	16	316.81	16	321.13	324.00	0	1,520	0.00%
2022/08/16	1.1	308.48	3	310.67	308.50	-2	1,454	-0.13%
2022/08/15	7.1	308.98	4	308.25	311.00	3.1	1,408	0.22%
2022/08/12	2	281.50	10.1	286.83	293.50	-8.1	1,321	-0.61%
2022/08/11	0	0.00	2.2	266.20	267.00	-2.2	1,245	-0.17%
2022/08/10	2.1	247.27	2	248.50	250.50	0.1	1,216	0.00%
2022/08/09	3	252.81	1	254.50	256.00	2	1,224	0.17%
2022/08/08	2	264.75	2	265.50	261.50	0	1,206	0.00%
2022/08/05	5.1	260.39	2	269.00	257.50	3.1	1,151	0.27%
2022/08/04	0	0.00	1	262.00	262.00	-1	1,092	-0.09%
2022/08/03	0	0.00	2	238.75	238.50	-2	1,085	-0.18%
2022/08/02	4	241.63	2	238.75	239.00	2	1,092	0.18%
2022/08/01	4	256.63	1	254.00	253.00	3	1,088	0.28%
2022/07/29	2	265.50	1	268.00	264.50	1	1,086	0.09%
2022/07/28	0	0.00	1.1	268.64	256.50	-1.1	1,087	-0.10%
2022/07/27	1	264.00	1.1	263.68	264.00	-0.1	1,098	-0.01%
2022/07/26	4	260.25	1	257.50	256.00	3	1,104	0.27%
2022/07/25	1	261.51	1	266.00	267.00	0	1,112	0.00%
2022/07/22	1	273.89	3	267.00	267.00	-2	1,138	-0.17%
2022/07/21	4.2	268.61	1	269.98	270.00	3.1	1,143	0.27%
2022/07/20	0.1	261.50	2	258.76	263.50	-1.9	1,136	-0.17%
2022/07/19	2	247.03	1	245.00	243.50	1	1,106	0.09%
2022/07/18	8	258.18	4	258.03	253.00	4	1,100	0.36%
2022/07/15	0	243.50	0	0.00	247.50	0	1,058	0.00%
2022/07/14	2	229.25	2	234.75	239.50	0	1,052	0.00%
2022/07/13	0	0.00	2	238.03	238.00	-2	1,043	-0.19%
2022/07/12	4	230.62	3	225.33	225.00	1	1,036	0.10%
2022/07/08	2	244.75	1	247.50	248.00	1	1,035	0.10%
2022/07/06	1	242.00	0	0.00	231.50	1	1,029	0.10%
2022/07/05	0	0.00	1	244.50	245.00	-1	1,029	-0.10%
2022/07/04	2	238.25	1	242.50	239.00	1	1,020	0.10%
2022/07/01	4	245.88	5	244.10	237.00	-1	1,016	-0.09%
2022/06/30	1	256.06	1	254.50	251.50	0	1,000	0.00%
2022/06/29	1	265.52	0	0.00	267.50	1	999	0.10%
2022/06/28	0	272.50	0	0.00	271.50	0	994	0.00%
2022/06/27	0	278.00	0	0.00	277.00	0	1,004	0.00%
2022/06/24	1	261.50	1	269.49	265.50	0	993	0.00%
2022/06/23	1	266.50	2	261.26	257.50	-1	987	-0.11%
2022/06/22	3.1	261.79	2.1	257.01	253.50	1.1	964	0.11%
2022/06/21	3	270.83	2	274.51	277.00	1	950	0.10%
2022/06/20	2.1	287.08	4.2	278.51	269.50	-2.1	940	-0.23%
2022/06/17	10	295.00	19	291.89	291.50	-9	934	-0.96%
2022/06/16	10	315.75	1	296.00	296.00	9	932	0.97%
2022/06/15	0	0.00	0	301.50	307.00	0	933	0.00%
2022/06/14	12	296.42	11	301.09	301.50	1	944	0.11%
2022/06/13	3	306.15	3	300.50	300.50	0	944	0.00%
2022/06/10	1	320.50	1	322.00	322.50	0	950	0.00%
2022/06/09	10	324.50	13	326.88	327.00	-3	953	-0.31%
2022/06/08	12	333.38	10	322.50	322.50	2	959	0.21%
2022/06/07	12	332.92	12	328.63	328.50	0	959	0.00%
2022/06/06	13	334.77	11	333.41	333.50	2	962	0.21%
2022/06/02	18	346.75	15	333.00	333.00	3	969	0.31%
2022/06/01	16	356.63	20	349.38	349.00	-4	974	-0.41%
2022/05/31	10.1	339.99	10	343.00	343.00	0.1	957	0.01%
2022/05/30	10	339.50	15	336.63	339.50	-5	961	-0.52%
2022/05/27	3	325.67	0	0.00	327.00	3	964	0.31%
2022/05/26	11	320.09	11	319.09	318.50	0	970	0.00%
2022/05/25	10	320.01	10	324.00	324.00	0	979	0.00%
2022/05/24	3	325.95	1	320.00	317.00	2	986	0.21%
2022/05/23	3	335.33	1	335.50	334.00	2	975	0.21%
2022/05/20	4	348.85	0	0.00	343.00	4	974	0.41%
2022/05/19	10	337.00	11	345.82	346.00	-1	925	-0.11%
2022/05/18	12.1	336.41	10	338.50	338.50	2.1	914	0.23%
2022/05/17	1	343.41	3	330.83	343.50	-2	903	-0.22%
2022/05/16	13	325.00	14	327.36	323.50	-1	891	-0.11%
2022/05/13	5	324.50	3	335.67	322.50	2	878	0.23%
2022/05/12	1	328.38	6	340.00	326.50	-5	870	-0.57%
2022/05/11	0.1	326.50	1	331.00	329.00	-0.9	848	-0.11%
2022/05/10	11	306.28	12	328.00	331.50	-1	856	-0.12%
2022/05/09	10	318.00	10	317.00	317.00	0	862	0.00%
2022/05/06	3	326.67	2	325.25	330.00	1	874	0.11%
2022/05/05	3	336.52	0	0.00	337.00	3	888	0.34%
2022/05/04	4.1	314.29	6.1	319.37	326.00	-1.9	903	-0.21%
2022/05/03	1.1	307.57	3	301.33	308.50	-1.9	939	-0.20%
2022/04/29	3	296.67	0	0.00	297.00	3	959	0.31%
2022/04/28	1	289.50	1	291.50	288.50	0	968	0.00%
2022/04/27	2	293.00	1	299.00	299.50	1	953	0.10%
2022/04/26	4	317.38	1	311.50	308.50	3	949	0.32%
2022/04/25	2	326.54	1.3	325.86	333.00	0.8	953	0.08%
2022/04/22	2.3	354.81	0.2	355.90	350.00	2	958	0.21%
2022/04/21	1	372.00	2	368.75	371.50	-1	980	-0.10%
2022/04/20	3	369.17	0	0.00	368.00	3	1,000	0.30%
2022/04/18	1	364.50	0	0.00	363.00	1	1,093	0.09%
2022/04/15	1	372.51	1	367.50	366.50	0	1,102	0.00%
2022/04/14	11	385.55	11	382.82	382.50	0	1,124	0.00%
2022/04/13	0	0.00	3	381.33	381.00	-3	1,139	-0.26%
2022/04/12	3	376.51	2.1	381.05	374.00	1	1,136	0.09%
2022/04/11	2	393.90	0.1	393.00	383.00	2	1,132	0.18%
2022/04/08	1	395.00	2	395.75	395.00	-1	1,130	-0.09%
2022/04/07	2	400.00	0	0.00	400.00	2	1,134	0.18%
2022/04/06	0	0.00	1	407.00	409.50	-1	1,142	-0.09%
2022/04/01	1	393.71	1	399.00	413.00	0	1,153	0.00%
2022/03/31	1	409.00	0	0.00	405.00	1	1,165	0.09%
2022/03/30	1.1	425.09	4	415.75	414.00	-2.9	1,185	-0.24%
2022/03/29	1	400.00	1	402.00	402.00	0	1,187	0.00%
2022/03/28	1	404.01	0	0.00	402.00	1	1,191	0.09%
2022/03/25	2	410.00	0	0.00	410.00	2	1,200	0.17%
2022/03/24	3	412.67	2	414.25	413.50	1	1,205	0.08%
2022/03/23	0	420.50	0	424.33	420.50	0	1,211	0.00%
2022/03/22	0	0.00	0	415.00	414.00	0	1,231	0.00%
2022/03/21	1	413.50	0	0.00	407.50	1	1,251	0.08%
2022/03/18	3	402.00	3	409.33	412.00	0	1,274	0.00%
2022/03/17	0.1	405.00	6	400.92	407.50	-5.9	1,288	-0.46%
2022/03/15	1	381.19	0	0.00	366.00	1	1,296	0.08%
2022/03/14	0	0.00	0	389.00	393.00	0	1,293	0.00%
2022/03/11	2	389.99	1	396.00	396.00	1	1,304	0.08%
2022/03/10	0	0.00	5	400.20	401.00	-5	1,314	-0.38%
2022/03/09	1	391.50	0	0.00	385.00	1	1,331	0.08%
2022/03/08	2	390.47	2	397.50	384.00	0	1,350	0.00%
2022/03/07	7.1	393.22	1	401.50	390.00	6.1	1,383	0.44%
2022/03/04	2	416.04	0	0.00	416.00	2	1,403	0.14%
2022/03/03	0.1	430.25	1	429.00	426.00	-0.9	1,434	-0.06%
2022/03/02	0	0.00	12	430.00	433.50	-12	1,451	-0.83%
2022/03/01	0	0.00	1	427.50	428.00	-1	1,487	-0.07%
2022/02/25	0	0.00	0.1	418.77	415.00	-0.1	1,490	-0.01%
2022/02/24	1.1	408.84	1.1	410.90	402.00	0	1,502	0.00%
2022/02/23	0	421.00	0.1	422.38	420.00	-0.1	1,503	0.00%
2022/02/22	0	418.00	0	0.00	416.00	0	1,545	0.00%
2022/02/17	11	441.50	10	433.00	433.00	1	1,722	0.06%
2022/02/16	19	441.03	10.1	438.51	438.50	8.9	1,751	0.51%
2022/02/15	0	0.00	7	432.00	425.00	-7	1,762	-0.40%
2022/02/14	20	427.25	10	422.00	422.00	10	1,773	0.56%
2022/02/11	2.2	448.00	0	0.00	448.00	2.2	1,779	0.12%
2022/02/10	3	448.67	12	449.08	445.00	-9	1,810	-0.50%
2022/02/09	11	438.91	8	446.69	448.00	3	1,808	0.17%
2022/02/08	1	433.00	8	435.63	436.50	-7	1,799	-0.39%
2022/02/07	4	410.00	1	406.50	414.00	3	1,797	0.17%
2022/01/26	17.1	413.03	13	415.31	415.00	4.1	1,801	0.23%
2022/01/25	16	419.41	12	401.79	401.00	4	1,802	0.22%
2022/01/24	9	413.00	6	427.91	430.00	3	1,780	0.17%
2022/01/21	0	0.00	1	434.00	420.50	-1	1,829	-0.05%
2022/01/20	11	429.86	11	439.14	440.50	0	1,882	0.00%
2022/01/19	0	0.00	1	434.00	430.50	-1	1,892	-0.05%
2022/01/18	0	0.00	0	445.50	445.00	0	1,913	0.00%
2022/01/17	0	0.00	0.1	435.38	442.00	-0.1	1,929	0.00%
2022/01/14	2.1	410.65	1.1	417.48	423.00	1	1,975	0.05%
2022/01/13	0	0.00	1	427.00	428.50	-1	2,024	-0.05%
2022/01/12	5.1	425.60	14.1	424.91	420.50	-9	2,024	-0.44%
2022/01/11	17.1	470.51	4.1	451.72	448.00	13	2,002	0.65%
2022/01/10	1	470.50	7	474.14	469.00	-6	2,009	-0.30%
2022/01/07	13	496.75	5	465.00	465.00	8	2,107	0.38%
2022/01/06	1.1	496.21	12.1	497.73	496.00	-11.1	2,134	-0.52%
2022/01/05	10	522.99	0	0.00	515.00	10	2,159	0.46%
2022/01/04	0	0.00	10	525.01	523.00	-10	2,207	-0.45%
2022/01/03	10	540.00	0	542.00	527.00	10	2,245	0.44%
2021/12/30	0	536.00	0	537.00	536.00	0	2,266	0.00%
2021/12/29	6	541.50	5	543.99	544.00	1	2,288	0.04%
2021/12/27	0	0.00	0.1	534.00	545.00	-0.1	2,333	0.00%
2021/12/24	0	0.00	10	542.30	535.00	-10	2,346	-0.43%
2021/12/23	10	532.00	0	0.00	533.00	10	2,355	0.42%
2021/12/22	12	531.33	12	523.83	523.00	0	2,374	0.00%
2021/12/20	25	526.00	29	515.79	514.00	-4	2,395	-0.17%
2021/12/17	10	523.00	10	524.00	524.00	0	2,405	0.00%
2021/12/16	1	531.00	0	0.00	530.00	1	2,427	0.04%
2021/12/15	4	508.00	0	0.00	521.00	4	2,415	0.17%
2021/12/14	11	504.01	13	498.69	498.00	-2	2,408	-0.08%
2021/12/13	1	520.81	0	0.00	505.00	1	2,397	0.04%
2021/12/10	26	529.12	27	534.33	535.00	-1	2,386	-0.04%
2021/12/09	30	543.32	30	524.00	524.00	0	2,404	0.00%
2021/12/08	20	547.00	21	540.14	540.00	-1	2,400	-0.04%
2021/12/07	20.1	555.51	22	546.00	546.00	-1.9	2,409	-0.08%
2021/12/06	1	560.10	0	0.00	560.00	1	2,435	0.04%
2021/12/03	2.1	571.31	1.1	572.73	566.00	1	2,434	0.04%
2021/12/02	21	570.28	20	561.00	561.00	1	2,428	0.04%
2021/12/01	21	565.29	22	581.23	582.00	-1	2,427	-0.04%
2021/11/30	1	550.00	1	553.00	553.00	0	2,427	0.00%
2021/11/29	1	529.73	1	544.00	537.00	0	2,400	0.00%
2021/11/26	22	562.82	23.1	544.90	544.00	-1.1	2,380	-0.05%
2021/11/25	26	572.88	27	566.93	567.00	-1	2,358	-0.04%
2021/11/24	20	577.25	20	580.00	580.00	0	2,319	0.00%
2021/11/23	0	585.33	0	0.00	577.00	0	2,306	0.00%
2021/11/22	20	614.50	20	603.00	603.00	0	2,292	0.00%
2021/11/19	10	614.98	10	615.00	615.00	0	2,291	0.00%
2021/11/18	15	583.00	15.2	612.92	609.00	-0.2	2,249	-0.01%
2021/11/17	11	581.82	10	583.00	583.00	1	2,178	0.05%
2021/11/16	10	585.00	12	576.33	585.00	-2	2,139	-0.09%
2021/11/15	0	0.00	1.1	549.72	580.00	-1.1	2,093	-0.05%
2021/11/12	2	531.50	0	0.00	528.00	2	2,084	0.10%
2021/11/11	1	528.00	1	515.00	515.00	0	2,073	0.00%
2021/11/10	4	506.00	0	0.00	515.00	4	2,073	0.19%
2021/11/09	21	526.57	26	523.73	522.00	-5	2,064	-0.24%
2021/11/08	0	0.00	1	522.00	513.00	-1	2,030	-0.05%
2021/11/05	0	0.00	4	521.50	524.00	-4	2,027	-0.20%
2021/11/04	23	516.17	22	515.00	515.00	1	2,023	0.05%
2021/11/03	1	507.91	1	516.00	511.00	0	2,016	0.00%
2021/11/02	14	512.42	15	505.53	505.00	-1	1,995	-0.05%
2021/11/01	0	0.00	1	521.00	521.00	-1	1,960	-0.05%
2021/10/29	10	513.00	11	506.64	504.00	-1	1,929	-0.05%
2021/10/28	11	512.45	12	543.17	552.00	-1	1,859	-0.05%
2021/10/27	21.1	497.29	20	502.00	502.00	1.1	1,791	0.06%
2021/10/26	37	500.24	39	498.95	498.00	-2	1,786	-0.11%
2021/10/25	10	489.50	10	490.00	490.00	0	1,778	0.00%
2021/10/22	1	496.00	2	490.00	500.00	-1	1,780	-0.06%
2021/10/21	2	478.75	4	474.88	480.00	-2	1,767	-0.11%
2021/10/20	15	453.50	18	454.39	455.00	-3	1,718	-0.17%
2021/10/19	21	446.90	20	454.00	456.50	1	1,729	0.06%
2021/10/18	13	445.23	13	443.81	444.00	0	1,744	0.00%
2021/10/15	2.1	459.82	2	436.25	442.50	0.1	1,712	0.00%
2021/10/14	10	418.00	10	447.00	447.50	0	1,614	0.00%
2021/10/13	24	421.81	20	407.00	407.00	4	1,576	0.25%
2021/10/12	14	428.89	14	428.18	428.50	0	1,606	0.00%
2021/10/08	2	414.50	2	425.00	425.00	0	1,605	0.00%
2021/10/07	1	386.50	0	0.00	386.50	1	1,572	0.06%
2021/10/06	21.1	364.98	20	351.50	351.50	1.1	1,585	0.07%
2021/10/05	18	363.64	18	374.28	370.50	0	1,585	0.00%
2021/10/04	0	382.50	0	0.00	375.50	0	1,566	0.00%
2021/10/01	0	403.50	0	0.00	407.50	0	1,534	0.00%
2021/09/30	9	389.39	8	398.00	398.00	1	1,510	0.07%
2021/09/29	0	395.00	3	384.17	383.50	-3	1,486	-0.20%
2021/09/27	2	440.25	1	434.50	428.50	1	1,459	0.07%
2021/09/24	2.1	439.98	0	0.00	438.00	2.1	1,440	0.14%
2021/09/23	1	439.00	1	445.50	448.00	0	1,431	0.00%
2021/09/17	15	472.00	18	464.42	464.50	-3	1,412	-0.21%
2021/09/16	15	463.50	15	465.00	465.00	0	1,411	0.00%
2021/09/15	10	466.00	11.1	457.62	457.50	-1.1	1,414	-0.08%
2021/09/14	10	479.00	10	473.00	473.00	0	1,430	0.00%
2021/09/13	0	0.00	0.1	453.50	457.50	-0.1	1,435	0.00%
2021/09/10	12	464.29	10	457.50	457.50	2	1,449	0.14%
2021/09/09	11	467.70	10	450.50	450.50	1	1,463	0.07%
2021/09/08	0	0.00	0	505.00	488.00	0	1,470	0.00%
2021/09/07	11	508.82	11	503.00	503.00	0	1,527	0.00%
2021/09/06	10	505.00	10	508.00	508.00	0	1,564	0.00%
2021/09/03	23	501.96	20	520.75	518.00	3	1,583	0.19%
2021/09/02	0.1	503.00	0	0.00	491.00	0.1	1,558	0.00%
2021/09/01	0.1	499.50	0	0.00	505.00	0.1	1,557	0.00%
2021/08/31	20	490.25	15	492.50	492.50	5	1,548	0.32%
2021/08/30	2	496.25	0	0.00	494.00	2	1,553	0.13%
2021/08/27	0	508.00	0	0.00	504.00	0	1,554	0.00%
2021/08/26	0	0.00	0	502.00	505.00	0	1,570	0.00%
2021/08/25	0	0.00	2.1	486.44	502.00	-2.1	1,581	-0.13%
2021/08/24	2	473.50	0	0.00	472.00	2	1,591	0.13%
2021/08/20	0.1	464.00	1	461.00	463.50	-0.9	1,642	-0.05%
2021/08/19	0	0.00	1	466.00	457.50	-1	1,668	-0.06%
2021/08/18	2	450.64	0	0.00	484.50	2	1,716	0.12%
2021/08/17	3	467.50	0.1	480.00	460.00	2.9	1,736	0.17%
2021/08/16	1	481.53	2	498.50	483.00	-1	1,759	-0.06%
2021/08/13	15	514.00	15	519.00	519.00	0	1,772	0.00%
2021/08/12	21	513.05	20	512.10	514.00	1	1,789	0.06%
2021/08/11	0	0.00	0.1	512.00	507.00	-0.1	1,832	-0.01%
2021/08/10	0	0.00	0.1	518.00	524.00	-0.1	1,844	-0.01%
2021/08/09	4	525.74	1	522.00	518.00	3	1,881	0.16%
2021/08/05	1	562.00	0	0.00	561.00	1	1,947	0.05%
2021/07/30	1.1	580.08	0	0.00	572.00	1.1	2,105	0.05%
2021/07/29	2	564.00	0	0.00	590.00	2	2,126	0.09%
2021/07/28	1	579.56	3	585.67	560.00	-2	2,140	-0.09%
2021/07/27	6.1	598.74	0	0.00	595.00	6.1	2,138	0.28%
2021/07/26	0	0.00	5	625.00	627.00	-5	2,131	-0.23%
2021/07/23	0	0.00	6	575.00	570.00	-6	2,183	-0.27%
2021/07/22	1	553.00	3	560.00	558.00	-2	2,176	-0.09%
2021/07/21	1.1	538.57	0	0.00	532.00	1.1	2,163	0.05%
2021/07/20	4	530.50	0	0.00	528.00	4	2,168	0.18%
2021/07/19	7	552.14	3	558.00	547.00	4	2,197	0.18%
2021/07/16	5	562.40	2	559.00	557.00	3	2,212	0.14%
2021/07/15	1	544.00	20.1	551.50	555.00	-19.1	2,162	-0.88%
2021/07/14	2	510.00	0.1	500.00	505.00	1.9	2,151	0.09%
2021/07/13	0.2	515.82	0	0.00	508.00	0.2	2,194	0.01%
2021/07/12	4	524.00	5.5	520.51	527.00	-1.5	2,196	-0.07%
2021/07/09	10	499.93	14	479.39	479.50	-4	2,210	-0.18%
2021/07/08	10	497.50	10	496.00	496.00	0	2,249	0.00%
2021/07/07	5.1	502.94	5	497.50	497.50	0.1	2,276	0.00%
2021/07/06	14.1	507.14	10	500.00	500.00	4.1	2,323	0.17%
2021/07/05	0	0.00	3.1	529.95	517.00	-3.1	2,367	-0.13%
2021/07/02	1.1	509.89	0	0.00	508.00	1.1	2,375	0.04%
2021/07/01	0.1	500.00	0	0.00	497.00	0.1	2,397	0.00%
2021/06/29	10	506.00	10	500.00	497.00	0	2,527	0.00%
2021/06/28	10	500.00	16	507.56	509.00	-6	2,555	-0.23%
2021/06/25	2.1	500.63	0	0.00	497.00	2.1	2,558	0.08%
2021/06/24	3	508.33	1	514.00	507.00	2	2,561	0.08%
2021/06/23	1	510.00	3	521.67	512.00	-2	2,569	-0.08%
2021/06/22	2	495.75	1	494.50	496.00	1	2,560	0.04%
2021/06/21	1	548.00	2	545.50	534.00	-1	2,523	-0.04%
2021/06/18	1	566.00	1	550.00	541.00	0	2,502	0.00%
2021/06/17	6	550.00	16	552.44	551.00	-10	2,473	-0.40%
2021/06/16	25	542.76	15	534.67	531.00	10	2,439	0.41%
2021/06/15	1	533.00	13	540.00	545.00	-12	2,386	-0.50%
2021/06/11	1	456.00	27.7	496.00	496.00	-26.7	2,357	-1.13%
2021/06/10	10	458.00	15.5	454.94	452.00	-5.5	2,361	-0.23%
2021/06/09	0	0.00	7.2	460.00	448.00	-7.2	2,379	-0.30%
2021/06/08	22.1	464.58	20	446.00	446.00	2.1	2,442	0.09%
2021/06/07	20	450.00	22	458.52	459.00	-2	2,545	-0.08%
2021/06/02	1	448.00	0	0.00	448.50	1	2,714	0.04%
2021/06/01	0	446.50	0	0.00	445.00	0	2,783	0.00%
2021/05/31	0	0.00	0.1	455.00	456.00	-0.1	2,852	0.00%
2021/05/28	1.1	438.38	0	0.00	438.00	1.1	2,935	0.04%
2021/05/25	1	422.00	0	0.00	420.00	1	3,094	0.03%
2021/05/21	40	382.50	40	376.63	376.00	0	3,238	0.00%
2021/05/20	20	376.00	22.1	374.95	375.00	-2.1	3,324	-0.06%
2021/05/19	42.2	371.92	41	367.59	376.00	1.2	3,381	0.04%
2021/05/18	21	346.07	20.1	368.91	369.00	0.9	3,466	0.03%
2021/05/17	21	341.62	21.1	336.11	335.50	-0.1	3,541	0.00%
2021/05/14	20	375.00	20.2	364.12	364.00	-0.2	3,581	-0.01%
2021/05/13	20.5	355.37	20	367.05	366.00	0.5	3,637	0.01%
2021/05/12	21	355.19	22.1	362.19	362.00	-1.1	3,839	-0.03%
2021/05/11	12	368.00	11	355.09	354.00	1	3,920	0.03%
2021/05/10	11	398.68	11.1	394.19	393.00	-0.1	3,995	0.00%
2021/05/05	11.1	394.53	13	389.38	385.00	-1.9	4,222	-0.05%
2021/05/04	20	412.00	10.1	405.00	405.00	10	4,324	0.23%
2021/05/03	24	452.69	1.4	451.04	449.50	22.7	4,465	0.51%
2021/04/29	21.1	496.41	21	516.79	499.00	0.1	4,597	0.00%
2021/04/28	12	485.67	1	497.00	479.00	11	4,575	0.24%
2021/04/27	41	482.88	36	490.57	490.00	5	4,652	0.11%
2021/04/26	32.1	491.52	35	482.90	479.50	-2.9	4,657	-0.06%
2021/04/23	18	489.31	17.5	487.26	485.00	0.5	4,675	0.01%
2021/04/22	5	499.70	2	494.50	494.50	3	4,727	0.06%
2021/04/21	10	504.98	11	504.27	505.00	-1	4,747	-0.02%
2021/04/20	15	499.27	13	517.00	513.00	2	4,837	0.04%
2021/04/19	16	511.17	10.5	503.64	490.00	5.6	4,866	0.11%
2021/04/16	15.1	538.66	10.1	530.99	531.00	5	4,884	0.10%
2021/04/15	24	530.79	26	548.92	553.00	-2	4,983	-0.04%
2021/04/14	28	538.04	27	530.89	530.00	1	5,123	0.02%
2021/04/13	10	551.00	20	549.00	549.00	-10	5,253	-0.19%
2021/04/12	30.1	566.07	29.1	550.97	551.00	1	5,289	0.02%
2021/04/09	16.1	586.25	15	584.87	585.00	1.1	5,373	0.02%
2021/04/08	13	611.54	14	618.86	618.00	-1	5,531	-0.02%
2021/04/07	4	609.50	6	618.00	610.00	-2	5,611	-0.04%
2021/04/06	11	612.18	10	616.80	617.00	1	5,641	0.02%
2021/04/01	3	604.00	6.1	607.08	607.00	-3.1	5,680	-0.05%
2021/03/31	13	574.62	2	594.00	578.00	11	5,705	0.19%
2021/03/30	3	584.00	5	587.00	588.00	-2	5,687	-0.04%
2021/03/29	2	562.50	2	568.50	566.00	0	5,713	0.00%
2021/03/26	3	563.67	2	550.00	580.00	1	5,762	0.02%
2021/03/25	1	508.00	4	521.75	530.00	-3	5,791	-0.05%
2021/03/24	0	0.00	3	508.33	507.00	-3	5,918	-0.05%
2021/03/23	2	492.00	0	0.00	494.00	2	5,998	0.03%
2021/03/22	2	497.25	1	493.50	493.50	1	6,056	0.02%
2021/03/19	1	500.00	1	507.00	507.00	0	6,150	0.00%
2021/03/18	7	501.29	9	509.56	515.00	-2	6,243	-0.03%
2021/03/17	0	0.00	14	495.39	499.00	-14	6,357	-0.22%
2021/03/16	13	481.31	16	482.22	481.00	-3	6,426	-0.05%
2021/03/15	5	482.50	7	482.07	477.00	-2	6,384	-0.03%
2021/03/12	31	480.84	28	483.50	482.50	3	6,356	0.05%
2021/03/11	36	469.13	30	476.28	477.00	6	6,297	0.10%
2021/03/10	21.1	458.17	20	456.10	458.00	1.1	6,199	0.02%
2021/03/09	24	453.85	24	450.54	451.00	0	6,157	0.00%
2021/03/08	19	461.97	20	458.80	452.50	-1	6,090	-0.02%
2021/03/05	8	442.50	8	448.06	465.00	0	6,006	0.00%
2021/03/04	45	465.69	37	458.05	451.00	8	5,930	0.13%
2021/03/03	16	457.63	20	466.43	480.00	-4	5,837	-0.07%
2021/03/02	7	475.50	7	490.14	457.00	0	5,747	0.00%
2021/02/26	7	487.36	6	489.00	495.00	1	5,662	0.02%
2021/02/25	7	491.29	8	502.13	495.00	-1	5,662	-0.02%
2021/02/24	10	488.95	24	494.40	480.00	-14	5,576	-0.25%
2021/02/23	26	477.35	26	477.21	479.00	0	5,658	0.00%
2021/02/22	13.1	470.47	15	455.07	474.00	-1.9	5,774	-0.03%
2021/02/19	12	441.29	8	443.00	441.00	4	5,833	0.07%
2021/02/18	15	429.40	23.1	437.45	447.00	-8.1	5,921	-0.14%
2021/02/17	9	411.61	10	411.95	412.00	-1	5,911	-0.02%
2021/02/05	22	410.30	22	413.02	406.00	0	5,894	0.00%
2021/02/04	20	406.77	18	413.00	402.50	2	5,840	0.03%
2021/02/03	26	432.62	23.1	442.10	419.00	2.9	5,764	0.05%
2021/02/02	2	412.50	19.1	413.84	426.50	-17.1	5,545	-0.31%
2021/02/01	25	397.24	14	397.11	388.00	11	5,421	0.20%
2021/01/29	24	404.52	25	409.54	396.00	-1	5,370	-0.02%
2021/01/28	14.2	401.35	9	406.44	398.00	5.2	5,280	0.10%
2021/01/27	10	392.95	13	395.27	412.00	-3	5,162	-0.06%
2021/01/26	44.1	411.92	41	414.13	382.00	3.1	5,069	0.06%
2021/01/25	47	410.38	24	413.54	410.00	23	4,929	0.47%
2021/01/22	7	368.71	29	377.40	393.00	-22	4,753	-0.46%
2021/01/21	13	348.46	21	352.60	357.50	-8	4,590	-0.17%
2021/01/20	2	348.50	13	347.54	340.00	-11	4,543	-0.24%
2021/01/19	1.1	344.82	3	341.00	341.00	-1.9	4,462	-0.04%
2021/01/18	16	344.28	5	347.00	340.50	11	4,447	0.25%
2021/01/15	7	373.00	29	375.84	351.00	-22	4,417	-0.50%
2021/01/14	20	367.25	0	0.00	369.00	20	4,348	0.46%
2021/01/13	20	369.95	24	369.94	363.50	-4	4,311	-0.09%
2021/01/12	5.1	359.10	6	357.50	359.00	-0.9	4,208	-0.02%
2021/01/11	11	366.09	7	365.21	366.00	4	4,163	0.10%
2021/01/08	28	371.59	10	361.45	360.00	18	4,151	0.43%
2021/01/07	13	356.42	43	367.07	374.50	-30	4,160	-0.72%
2021/01/06	53	360.52	28	366.21	340.50	25	4,013	0.62%
2021/01/05	24	345.13	22	351.32	364.50	2	3,931	0.05%
2021/01/04	21	355.93	22	354.02	352.50	-1	3,893	-0.03%
2020/12/31	5	336.00	8	332.19	334.00	-3	3,866	-0.08%
2020/12/30	7	293.64	7	295.93	312.00	0	3,713	0.00%
2020/12/29	6	286.00	6	293.75	284.00	0	3,747	0.00%
2020/12/28	1	288.00	0	0.00	285.00	1	3,733	0.03%
2020/12/25	2	286.50	28	279.95	293.50	-26	3,657	-0.71%
2020/12/23	4	272.25	3	273.00	273.50	1	3,593	0.03%
2020/12/22	14	285.75	14	286.46	269.50	0	3,659	0.00%
2020/12/21	1	277.00	1	276.50	282.00	0	3,702	0.00%
2020/12/18	25	286.34	26	288.04	281.00	-1	3,795	-0.03%
2020/12/17	4	255.50	2	258.25	274.50	2	3,674	0.05%
2020/12/16	10	265.00	10	265.00	264.00	0	3,617	0.00%
2020/12/15	21.1	262.82	20	260.10	258.00	1.1	3,584	0.03%
2020/12/14	28	296.29	3	289.17	284.00	25	3,535	0.71%
2020/12/11	2	313.50	13	311.04	315.50	-11	3,564	-0.31%
2020/12/10	42.1	296.56	5	287.20	287.00	37.1	3,530	1.05%
2020/12/09	0.1	308.00	0	0.00	306.00	0.1	3,455	0.00%
2020/12/08	0	0.00	2	290.75	305.00	-2	3,449	-0.06%
2020/12/07	10	263.00	3	273.17	279.00	7	3,445	0.20%
2020/12/04	0.2	274.00	1	274.00	274.00	-0.8	3,433	-0.02%
2020/12/03	0	0.00	1	312.00	304.00	-1	3,422	-0.03%
2020/11/26	0	0.00	4	277.38	286.00	-4	3,405	-0.12%
2020/11/25	2	287.25	0	0.00	284.50	2	3,378	0.06%
2020/11/24	0	0.00	10	307.20	316.00	-10	3,341	-0.30%
2020/11/20	25	262.62	25	259.62	261.50	0	3,262	0.00%
2020/11/19	24	234.19	33	233.15	240.50	-9	3,046	-0.30%
2020/11/18	2	204.50	2	212.25	219.00	0	2,857	0.00%
2020/11/17	14	199.50	16	201.06	199.50	-2	2,705	-0.07%
2020/11/16	0	0.00	3	188.00	188.00	-3	2,565	-0.12%
2020/11/13	9	169.44	17	170.71	171.00	-8	2,462	-0.32%
2020/11/12	1	165.00	19	166.39	163.00	-18	2,413	-0.75%
2020/11/11	3	164.00	1	163.50	166.00	2	2,389	0.08%
2020/11/10	1	161.00	0	0.00	160.50	1	2,372	0.04%
2020/11/09	1	164.00	1	164.00	164.00	0	2,354	0.00%
2020/11/06	1	166.50	4	162.13	161.00	-3	2,327	-0.13%
2020/11/05	1	156.50	7	155.00	156.00	-6	2,277	-0.26%
2020/11/04	2	153.50	4	153.00	152.50	-2	2,275	-0.09%
2020/11/03	3	156.67	1	157.50	155.50	2	2,273	0.09%
2020/11/02	2	150.75	0	0.00	151.00	2	2,276	0.09%
2020/10/30	0	0.00	1	154.00	151.50	-1	2,343	-0.04%
2020/10/29	1	154.00	0	0.00	155.00	1	2,368	0.04%
2020/10/28	3	153.33	0	0.00	152.50	3	2,359	0.13%
2020/10/26	0	0.00	1	154.50	153.50	-1	2,353	-0.04%
2020/10/23	0	0.00	1.1	161.19	161.00	-1.1	2,341	-0.04%
2020/10/22	18	164.53	0	0.00	163.50	18	2,357	0.76%
2020/10/21	3	166.33	6	166.42	163.00	-3	2,352	-0.13%
2020/10/20	3	165.00	0	0.00	165.00	3	2,371	0.13%
2020/10/19	3	160.00	0	0.00	163.00	3	2,389	0.13%
2020/10/16	1	164.50	11	167.00	161.00	-10	2,414	-0.41%
2020/10/15	13	173.00	16	174.06	173.00	-3	2,377	-0.13%
2020/10/14	12	166.92	1	168.50	166.50	11	2,242	0.49%
2020/10/13	17	166.47	19	167.42	168.00	-2	2,245	-0.09%
2020/10/12	0	0.00	5	165.50	163.00	-5	2,176	-0.23%
2020/10/08	24	167.67	9	168.39	165.00	15	2,179	0.69%
2020/10/07	2	161.50	0	0.00	164.00	2	2,103	0.10%
2020/10/06	3	164.33	4	164.50	163.00	-1	2,091	-0.05%
2020/10/05	0	0.00	2	154.00	154.50	-2	1,987	-0.10%
2020/09/30	1	143.50	4	147.13	149.50	-3	1,973	-0.15%
2020/09/29	0	0.00	1	145.50	144.50	-1	2,013	-0.05%
2020/09/28	5	149.10	2	148.00	147.50	3	2,058	0.15%
2020/09/25	8	148.38	4	159.13	148.00	4	2,103	0.19%
2020/09/24	5	159.20	7	158.07	158.50	-2	2,134	-0.09%
2020/09/23	3	157.17	2	159.00	155.50	1	2,255	0.04%
2020/09/21	0	0.00	2	153.25	153.00	-2	2,191	-0.09%
2020/09/18	2	152.75	0	0.00	156.50	2	2,209	0.09%
2020/09/17	1	154.00	0	0.00	152.50	1	2,316	0.04%
2020/09/16	5	151.40	8	151.00	151.00	-3	2,413	-0.12%
2020/09/15	4	146.88	3.3	143.05	143.50	0.7	2,347	0.03%
2020/09/14	0	0.00	2	133.00	137.50	-2	2,255	-0.09%
2020/09/10	1	127.00	0	0.00	126.50	1	2,239	0.04%
2020/09/08	0	0.00	1	127.00	126.50	-1	2,244	-0.04%
2020/09/07	3	128.33	0	0.00	124.00	3	2,255	0.13%
2020/09/01	0	0.00	1	132.00	131.50	-1	2,337	-0.04%
2020/08/31	2	132.25	2	131.00	131.00	0	2,344	0.00%
2020/08/28	1	131.50	1	131.00	131.00	0	2,360	0.00%
2020/08/27	1	133.00	0	0.00	129.50	1	2,387	0.04%
2020/08/26	1	132.50	1	131.00	132.50	0	2,418	0.00%
2020/08/24	2	126.50	4	128.38	131.00	-2	2,460	-0.08%
2020/08/21	1	123.50	1	127.00	125.50	0	2,478	0.00%
2020/08/20	4	122.63	1	126.00	118.50	3	2,474	0.12%
2020/08/19	3	132.83	4	136.00	130.50	-1	2,521	-0.04%
2020/08/18	2	138.00	4	136.63	137.00	-2	2,513	-0.08%
2020/08/17	2	144.75	2	146.25	147.00	0	2,496	0.00%
2020/08/14	1	142.50	2	142.00	143.00	-1	2,516	-0.04%
2020/08/13	1	141.00	0.1	140.00	141.00	0.9	2,559	0.04%
2020/08/12	1	140.50	1	141.50	144.00	0	2,648	0.00%
2020/08/11	2	142.00	1	143.50	143.00	1	2,663	0.04%
2020/08/10	2	146.00	1	149.00	144.00	1	2,660	0.04%
2020/08/07	2	150.25	1	151.50	148.00	1	2,650	0.04%
2020/08/06	1	154.00	1	151.50	151.50	0	2,640	0.00%
2020/08/05	4.1	155.17	3	157.00	156.50	1.1	2,620	0.04%
2020/08/04	1	147.00	1	146.50	151.50	0	2,551	0.00%
2020/08/03	1	145.00	1	145.00	143.50	0	2,522	0.00%
2020/07/31	2	144.75	4	145.13	145.00	-2	2,534	-0.08%
2020/07/30	4	144.50	4	144.25	147.00	0	2,529	0.00%
2020/07/29	2	140.25	1	140.50	142.50	1	2,519	0.04%
2020/07/28	2	140.75	2	143.25	138.00	0	2,517	0.00%
2020/07/27	1	139.50	1	146.00	139.50	0	2,520	0.00%
2020/07/24	2	146.50	1	148.50	143.50	1	2,526	0.04%
2020/07/23	13	146.27	1	148.00	147.00	12	2,487	0.48%
2020/07/22	1	150.00	4	150.75	151.00	-3	2,461	-0.12%
2020/07/21	2	144.00	5	145.60	146.00	-3	2,410	-0.12%
2020/07/20	7	138.29	3	139.67	138.50	4	2,387	0.17%
2020/07/17	2	141.25	1	147.00	142.50	1	2,376	0.04%
2020/07/16	3	143.67	1	145.00	144.50	2	2,339	0.09%
2020/07/15	5	145.20	1	146.50	142.00	4	2,307	0.17%
2020/07/14	3	153.33	4	151.13	146.50	-1	2,275	-0.04%
2020/07/13	5	152.70	4	150.50	151.50	1	2,239	0.04%
2020/07/10	3	160.00	2	162.25	158.00	1	2,195	0.05%
2020/07/09	2	164.75	3	167.67	164.00	-1	2,164	-0.05%
2020/07/08	5	165.40	8	163.50	163.00	-3	2,128	-0.14%
2020/07/07	6	160.83	7	163.14	161.00	-1	2,066	-0.05%
2020/07/06	9	170.50	13	169.81	169.50	-4	1,994	-0.20%
2020/07/03	14	166.57	11	164.64	167.50	3	1,917	0.16%
2020/07/02	13	155.38	34	153.63	159.00	-21	1,784	-1.18%
2020/07/01	21	143.48	3	143.00	148.50	18	1,554	1.16%
2020/06/30	9	134.33	7	134.14	135.00	2	1,472	0.14%
2020/06/29	15	135.60	23.2	136.43	132.50	-8.2	1,449	-0.56%
2020/06/24	12.1	136.84	17	137.56	139.50	-5	1,403	-0.35%
2020/06/23	33.1	134.89	30	133.78	134.00	3.1	1,274	0.24%
2020/06/22	10	128.15	8	129.75	130.00	2	1,125	0.18%
2020/06/19	2	121.75	1	121.50	121.50	1	1,061	0.09%
2020/06/18	0	0.00	1	120.50	121.00	-1	1,060	-0.09%
2020/06/17	1	119.50	0	0.00	119.50	1	1,061	0.09%
2020/06/16	1	122.00	3	121.67	122.00	-2	1,065	-0.19%
2020/06/15	1	120.50	0	0.00	119.50	1	1,078	0.09%
2020/06/12	3	116.83	1	120.00	121.00	2	1,078	0.19%
2020/06/11	7	125.57	2	125.75	122.00	5	1,075	0.46%
2020/06/10	1	128.50	1	129.50	127.00	0	1,065	0.00%
2020/06/09	0	0.00	1	129.50	128.00	-1	1,076	-0.09%
2020/06/08	4	132.88	4	132.38	130.00	0	1,087	0.00%
2020/06/05	1	128.00	0	0.00	129.00	1	1,033	0.10%
2020/06/04	4.2	127.48	13	128.35	127.00	-8.8	1,035	-0.85%
2020/06/03	14	130.43	5	130.40	129.50	9	1,022	0.88%
2020/06/02	2	128.50	2	131.50	127.50	0	991	0.00%
2020/06/01	6	127.83	9	129.94	130.50	-3	960	-0.31%
2020/05/29	3	124.00	2	124.25	123.50	1	920	0.11%
2020/05/28	8	124.75	1	131.00	123.50	7	914	0.77%
2020/05/27	8	127.06	4	128.13	126.50	4	886	0.45%
2020/05/26	5	128.40	10	130.20	128.50	-5	877	-0.57%
2020/05/25	3	119.33	3	118.00	120.00	0	805	0.00%
2020/05/22	4	116.88	1	115.50	116.00	3	801	0.37%
2020/05/21	2	121.50	1	123.50	120.00	1	786	0.13%
2020/05/20	7	119.00	5	117.40	120.00	2	756	0.26%
2020/05/19	2	117.25	6	118.67	116.00	-4	711	-0.56%
2020/05/18	3	104.83	2	111.25	111.50	1	617	0.16%
2020/05/13	0.1	107.50	3	106.00	106.50	-2.9	611	-0.47%
2020/05/12	0	0.00	3	109.50	106.00	-3	620	-0.48%
2020/05/11	3	109.00	0	0.00	109.00	3	622	0.48%
2020/05/07	3	109.00	4	108.00	107.50	-1	622	-0.16%
2020/05/06	3	106.00	0	0.00	106.00	3	622	0.48%
2020/05/05	2	107.50	0	0.00	104.00	2	629	0.32%
2020/04/30	0	0.00	2	106.00	106.00	-2	677	-0.30%
2020/04/29	3	100.57	1	101.50	104.50	2	669	0.30%
2020/04/27	0	0.00	1	96.00	94.70	-1	677	-0.15%
2020/04/15	1	94.50	1	94.60	93.00	0	756	0.00%
2020/03/31	0	0.00	1	83.50	82.40	-1	865	-0.12%
2020/03/30	0	0.00	1	81.60	81.80	-1	868	-0.12%
2020/03/27	0	0.00	1	81.80	81.80	-1	866	-0.12%
2020/03/26	1	80.10	0	0.00	81.50	1	867	0.12%
2020/03/25	1	81.30	0	0.00	80.80	1	877	0.11%
2020/03/19	0	0.00	1	67.50	66.10	-1	938	-0.11%
2020/03/17	0	0.00	1.1	76.28	77.20	-1.1	1,024	-0.10%
2020/03/16	1	77.00	0	0.00	77.00	1	1,018	0.10%
2020/03/12	1	92.30	2	93.00	92.30	-1	1,031	-0.10%
2020/02/27	5	110.50	0	0.00	106.50	5	1,162	0.43%
2020/02/26	0	0.00	1	114.50	113.00	-1	1,148	-0.09%
2020/02/20	1	118.00	0	0.00	117.00	1	1,129	0.09%
2020/02/17	0	0.00	1	120.00	120.00	-1	1,113	-0.09%
2020/02/12	1	118.00	1	118.50	118.50	0	1,120	0.00%
2020/02/07	1	122.00	1	120.00	117.50	0	1,140	0.00%
2020/02/03	1	115.50	2	116.75	117.00	-1	1,075	-0.09%
2020/01/20	0	0.00	6	133.75	133.50	-6	1,102	-0.54%
2020/01/17	5	135.00	1	134.50	135.00	4	1,159	0.35%
2020/01/16	0	0.00	1	134.00	134.00	-1	1,144	-0.09%
2020/01/14	0	0.00	31	129.52	131.00	-31	1,125	-2.76%
2020/01/09	0	0.00	2	127.25	128.00	-2	1,133	-0.18%
2020/01/08	1	125.00	1	126.00	125.50	0	1,138	0.00%
2020/01/07	2	126.50	1	128.50	126.00	1	1,168	0.09%
2020/01/06	1	129.00	0	0.00	129.00	1	1,202	0.08%
2020/01/03	2	135.50	3	132.33	129.00	-1	1,205	-0.08%
2020/01/02	1	133.00	2	132.75	133.50	-1	1,181	-0.08%
2019/12/31	5	135.40	5	133.80	132.00	0	1,197	0.00%
2019/12/27	0	0.00	1	133.50	132.00	-1	1,189	-0.08%
2019/12/26	0	0.00	6	132.08	131.00	-6	1,170	-0.51%
2019/12/25	1	127.50	0	0.00	129.50	1	1,151	0.09%
2019/12/23	1	131.50	1	128.50	128.50	0	1,150	0.00%
2019/12/19	1	132.00	0	0.00	132.00	1	1,139	0.09%
2019/12/18	3	134.17	2	134.25	131.00	1	1,134	0.09%
2019/12/17	33	131.94	3	131.50	132.50	30	1,099	2.73%
2019/12/16	2	128.50	0	0.00	128.50	2	1,070	0.19%
2019/12/13	3	128.33	0	0.00	127.00	3	1,064	0.28%
2019/12/12	4	129.50	3	131.00	132.00	1	1,024	0.10%
2019/12/11	1	126.50	0	0.00	127.00	1	997	0.10%
2019/12/10	3	127.50	1	127.00	127.00	2	994	0.20%
2019/12/09	1	130.00	3	129.50	127.50	-2	999	-0.20%
2019/12/06	4	127.38	2.2	128.82	127.50	1.8	979	0.18%
2019/12/04	5	127.80	4	128.13	124.00	1	943	0.11%
2019/12/03	0	0.00	4	126.13	127.50	-4	859	-0.47%
2019/11/29	0	0.00	8	117.50	116.00	-8	826	-0.97%
2019/11/28	1	118.50	0	0.00	118.50	1	834	0.12%
2019/11/25	1	117.00	1	116.00	116.00	0	917	0.00%
2019/11/21	0	0.00	5	115.00	116.00	-5	966	-0.52%
2019/11/20	6	116.83	0	0.00	114.50	6	971	0.62%
2019/11/19	1	116.50	0	0.00	115.50	1	984	0.10%
2019/11/18	1	116.50	1	117.00	116.50	0	990	0.00%
2019/11/13	1	115.00	0	0.00	117.00	1	1,013	0.10%
2019/11/12	0	0.00	1	116.00	116.00	-1	1,023	-0.10%
2019/11/11	3	114.50	0	0.00	114.50	3	1,035	0.29%
2019/11/07	3	120.17	0	0.00	119.00	3	1,047	0.29%
2019/11/05	1	126.50	0	0.00	126.00	1	1,045	0.10%
2019/11/01	0	0.00	10	126.00	127.00	-10	1,068	-0.94%
2019/10/31	1	128.00	0	0.00	126.00	1	1,078	0.09%
2019/10/29	10	130.50	2	132.25	129.50	8	1,080	0.74%
2019/10/28	1	127.00	1	128.00	129.00	0	1,053	0.00%
2019/10/25	6	129.50	3	129.83	127.00	3	1,051	0.29%
2019/10/24	1	125.00	1	125.00	125.00	0	1,015	0.00%
2019/10/23	1	124.50	1	125.50	123.50	0	1,112	0.00%
2019/10/22	1	125.00	2	126.00	125.50	-1	1,119	-0.09%
2019/10/21	1	124.50	0	0.00	125.00	1	1,134	0.09%
2019/10/17	2	127.00	2	126.50	126.50	0	1,185	0.00%
2019/10/15	2	128.50	2	126.00	125.50	0	1,210	0.00%
2019/10/14	1	125.00	1	126.00	126.00	0	1,182	0.00%
2019/10/04	0	0.00	1	120.00	121.50	-1	1,229	-0.08%
2019/10/02	0	0.00	1	117.50	117.00	-1	1,240	-0.08%
2019/09/24	0	0.00	1	119.00	118.50	-1	1,309	-0.08%
2019/09/23	0	0.00	1	116.00	116.00	-1	1,319	-0.08%
2019/09/19	0	0.00	1	118.50	119.00	-1	1,393	-0.07%
2019/09/16	1	115.00	0	0.00	116.00	1	1,404	0.07%
2019/09/06	0	0.00	2	125.50	125.00	-2	1,384	-0.14%
2019/09/05	1	130.00	0	0.00	127.00	1	1,395	0.07%
2019/09/04	3	127.17	0	0.00	128.50	3	1,391	0.22%
2019/09/02	1	128.00	0	0.00	126.50	1	1,418	0.07%
2019/08/30	0	0.00	6	129.92	126.00	-6	1,413	-0.42%
2019/08/29	4	129.63	6	128.25	128.00	-2	1,400	-0.14%
2019/08/28	1	124.50	1	125.00	124.50	0	1,360	0.00%
2019/08/27	9	127.11	0	0.00	126.50	9	1,366	0.66%
2019/08/22	1	126.00	1	125.50	123.50	0	1,348	0.00%
2019/08/20	1	122.50	0	0.00	121.00	1	1,373	0.07%
2019/08/15	0	0.00	1	115.50	116.50	-1	1,502	-0.07%
2019/08/14	2	122.00	0	0.00	119.00	2	1,498	0.13%
2019/08/13	0	0.00	2	120.50	119.50	-2	1,499	-0.13%
2019/08/12	3	126.67	0	0.00	123.50	3	1,495	0.20%
2019/08/06	1	117.50	1	123.00	122.00	0	1,495	0.00%
2019/08/01	0	0.00	1	130.50	131.00	-1	1,474	-0.07%
2019/07/31	2	133.00	0	0.00	132.00	2	1,461	0.14%
2019/07/30	2	132.25	4	130.00	131.50	-2	1,460	-0.14%
2019/07/26	2	135.50	1	136.50	137.00	1	1,452	0.07%
2019/07/25	0	0.00	1	145.50	140.00	-1	1,418	-0.07%
2019/07/24	1	140.50	0	0.00	140.50	1	1,319	0.08%
2019/07/23	1	140.50	0	0.00	138.00	1	1,312	0.08%
2019/07/22	1	143.50	9	141.00	142.50	-8	1,297	-0.62%
2019/07/18	3	134.33	1	133.50	134.00	2	1,247	0.16%
2019/07/17	1	130.50	0	0.00	129.00	1	1,217	0.08%
2019/07/12	0	0.00	5	127.50	127.50	-5	1,280	-0.39%
2019/07/11	1	133.00	1	129.00	127.50	0	1,276	0.00%
2019/07/10	4	129.75	1	131.50	130.00	3	1,241	0.24%
2019/07/09	2	123.00	2	121.75	123.00	0	1,217	0.00%
2019/07/08	1	122.50	3	121.50	120.50	-2	1,216	-0.16%
2019/07/03	1	118.50	0	0.00	117.00	1	1,252	0.08%
2019/07/02	1	120.00	0	0.00	122.00	1	1,243	0.08%
2019/07/01	2	119.75	0	0.00	120.00	2	1,247	0.16%
2019/06/28	0	0.00	2	119.00	121.00	-2	1,242	-0.16%
2019/06/26	0	0.00	2	117.00	116.00	-2	1,203	-0.17%
2019/06/21	1	115.50	0	0.00	114.00	1	1,263	0.08%
2019/06/20	1	115.00	1	113.50	114.50	0	1,280	0.00%
2019/06/18	3	111.67	0	0.00	111.50	3	1,385	0.22%
2019/06/17	0	0.00	1	107.50	111.00	-1	1,460	-0.07%
2019/06/14	0	0.00	2	108.50	108.00	-2	1,473	-0.14%
2019/06/13	3	112.00	2	110.50	110.00	1	1,476	0.07%
2019/06/12	1	108.50	0	0.00	108.50	1	1,508	0.07%
2019/06/11	1	109.50	0	0.00	108.50	1	1,521	0.07%
2019/06/04	2	100.50	1	100.50	100.00	1	1,491	0.07%
2019/06/03	0	0.00	118	100.01	100.50	-118	1,502	-7.86%	大賣/鉅額交易
2019/05/31	210	106.67	94	106.84	105.00	116	1,503	7.72%	大買/鉅額交易
2019/05/30	2	105.00	0	0.00	104.00	2	1,492	0.13%
2019/05/28	2	107.00	72	106.99	104.00	-70	1,483	-4.72%
2019/05/27	80	106.98	10	107.25	105.00	70	1,518	4.61%
2019/05/24	2	113.00	1	111.50	108.00	1	1,501	0.07%
2019/05/23	8	111.00	8	111.69	113.00	0	1,419	0.00%
2019/05/22	0	0.00	1	105.00	103.00	-1	1,363	-0.07%
2019/05/21	2	101.50	2	103.50	104.00	0	1,369	0.00%
2019/05/20	1	102.00	1	103.00	100.50	0	1,406	0.00%
2019/05/17	1	100.00	3	99.07	100.50	-2	1,408	-0.14%
2019/05/15	2	106.75	2	107.75	106.00	0	1,400	0.00%
2019/05/14	1	107.00	0	0.00	111.50	1	1,404	0.07%
2019/05/13	2	111.50	1	109.00	109.50	1	1,430	0.07%
2019/05/10	1	109.00	3	112.00	110.50	-2	1,443	-0.14%
2019/05/09	1	117.00	1	112.00	112.00	0	1,444	0.00%
2019/05/06	3	117.33	3	117.00	115.50	0	1,546	0.00%
2019/05/03	2	121.00	3	114.50	121.50	-1	1,576	-0.06%
2019/04/30	3	111.50	1	110.00	112.50	2	1,737	0.12%
2019/04/29	4	113.38	1	115.50	111.50	3	1,759	0.17%
2019/04/26	2	114.50	2	116.50	115.00	0	1,804	0.00%
2019/04/25	1	118.50	0	0.00	119.00	1	1,869	0.05%
2019/04/23	2	120.00	2	121.50	120.00	0	2,058	0.00%
2019/04/22	2	122.25	22	125.34	120.50	-20	2,146	-0.93%
2019/04/19	10	119.45	3	120.83	120.50	7	2,127	0.33%
2019/04/18	0	0.00	1	117.00	117.00	-1	2,096	-0.05%
2019/04/17	1	117.50	1	116.50	116.50	0	2,082	0.00%
2019/04/16	2	117.00	2	116.00	116.00	0	2,074	0.00%
2019/04/15	1	117.00	69	116.94	115.00	-68	2,071	-3.28%
2019/04/12	0	0.00	87	111.33	110.50	-87	2,040	-4.26%
2019/04/11	89	115.97	57	116.50	112.50	32	2,025	1.58%
2019/04/10	0	0.00	1	118.50	119.00	-1	1,991	-0.05%
2019/04/09	0	0.00	5	118.60	118.00	-5	1,983	-0.25%
2019/04/02	1	121.50	0	0.00	120.50	1	1,934	0.05%
2019/04/01	0	0.00	1	118.00	118.00	-1	1,912	-0.05%
2019/03/27	36	121.82	111	125.18	120.50	-75	1,873	-4.00%	大賣/
2019/03/26	65	118.68	14	118.50	119.50	51	1,800	2.83%
2019/03/25	2	118.50	10	119.95	118.00	-8	1,788	-0.45%
2019/03/22	5	121.00	5	122.00	121.00	0	1,761	0.00%
2019/03/21	41	122.10	6	121.58	122.00	35	1,721	2.03%
2019/03/20	0	0.00	2	111.50	118.50	-2	1,631	-0.12%
2019/03/19	2	108.50	1	108.00	108.00	1	1,557	0.06%
2019/03/18	0	0.00	2	106.50	106.00	-2	1,539	-0.13%
2019/03/15	2	111.00	2	108.50	106.50	0	1,545	0.00%
2019/03/14	1	108.00	0	0.00	107.00	1	1,505	0.07%
2019/03/13	0	0.00	4	104.50	104.50	-4	1,493	-0.27%
2019/03/12	2	106.00	0	0.00	105.00	2	1,494	0.13%
2019/03/11	1	105.50	0	0.00	104.50	1	1,498	0.07%
2019/03/08	1	100.00	3	100.17	102.00	-2	1,493	-0.13%
2019/03/07	0	0.00	1	109.00	102.00	-1	1,523	-0.07%
2019/02/26	5	107.90	4	109.38	104.50	1	1,502	0.07%
2019/02/25	3	104.83	6	103.67	103.50	-3	1,452	-0.21%
2019/02/21	0	0.00	2	103.00	103.50	-2	1,446	-0.14%
2019/02/20	1	106.50	0	0.00	104.50	1	1,438	0.07%
2019/02/19	4	105.63	4	107.38	105.50	0	1,429	0.00%
2019/02/18	16	103.69	2	104.00	103.00	14	1,380	1.01%
2019/02/15	1	104.00	1	105.00	106.00	0	1,365	0.00%
2019/02/14	1	105.50	1	103.00	103.50	0	1,358	0.00%
2019/02/12	3	105.83	0	0.00	105.50	3	1,341	0.22%
2019/02/11	3	102.33	0	0.00	102.00	3	1,307	0.23%
2019/01/29	18	102.25	48	103.09	101.00	-30	1,278	-2.35%
2019/01/28	27	98.82	1	98.40	99.00	26	1,221	2.13%
2019/01/25	2	101.75	13	101.38	100.50	-11	1,219	-0.90%
2019/01/24	15	101.00	4	101.50	99.60	11	1,185	0.93%
2019/01/23	1	101.00	0	0.00	98.20	1	1,153	0.09%
2019/01/22	5	100.94	5	99.74	101.50	0	1,070	0.00%
2019/01/21	1	94.10	3	94.03	95.00	-2	1,000	-0.20%
2019/01/18	5	95.68	20	95.97	96.50	-15	984	-1.52%
2019/01/17	4	99.88	8	97.63	95.90	-4	934	-0.43%
2019/01/16	5	110.80	6	108.50	106.50	-1	868	-0.12%
2019/01/15	5	101.80	4	102.38	108.00	1	776	0.13%
2019/01/14	6	92.70	4	93.73	98.20	2	690	0.29%
2019/01/11	6	86.53	0	0.00	89.30	6	597	1.00%
2019/01/10	0	0.00	2	81.20	81.20	-2	576	-0.35%
2019/01/09	0	0.00	3	80.93	80.60	-3	574	-0.52%
2019/01/07	2	81.35	0	0.00	80.90	2	573	0.35%
2019/01/02	1	81.20	9	81.57	81.30	-8	574	-1.39%
2018/12/27	6	78.80	0	0.00	77.00	6	574	1.05%
2018/12/26	1	77.30	2	78.30	76.50	-1	572	-0.17%
2018/12/20	11	77.60	0	0.00	75.00	11	573	1.92%
2018/12/13	1	82.00	0	0.00	81.00	1	553	0.18%
2018/12/10	1	81.50	2	79.50	77.00	-1	546	-0.18%
2018/12/07	1	78.30	2	78.00	78.00	-1	535	-0.19%
2018/12/06	2	74.00	3	75.20	73.80	-1	536	-0.19%
2018/12/04	1	82.80	0	0.00	81.80	1	550	0.18%
2018/11/30	1	84.10	1	84.50	79.00	0	538	0.00%
2018/11/29	0.1	79.60	0	0.00	79.60	0.1	499	0.02%
2018/11/28	1	76.40	1	75.00	75.80	0	488	0.00%
2018/11/27	0	0.00	2	70.30	71.60	-2	477	-0.42%
2018/11/23	0.1	68.90	0	0.00	68.00	0.1	461	0.03%
2018/11/22	0.5	71.90	0	0.00	69.40	0.5	460	0.11%
2018/11/20	0	0.00	2	69.95	71.20	-2	450	-0.44%
2018/11/16	3	69.30	3	69.87	69.00	0	448	0.00%
2018/11/14	0	0.00	1	67.00	67.90	-1	442	-0.23%
2018/11/12	3	67.90	1	69.80	66.70	2	446	0.45%
2018/11/08	6	69.25	0	0.00	68.80	6	451	1.33%
2018/11/07	0	0.00	6	69.55	69.60	-6	453	-1.32%
2018/11/05	0	0.00	1	69.30	69.50	-1	469	-0.21%
2018/11/02	1	73.30	1	73.00	72.00	0	479	0.00%
2018/11/01	2	67.00	0	0.00	66.70	2	483	0.41%
2018/10/31	1	63.70	2	64.60	64.30	-1	480	-0.21%
2018/10/30	2	61.35	1	61.30	61.00	1	491	0.20%
2018/10/29	1	60.50	0	0.00	60.00	1	492	0.20%
2018/10/26	1	67.50	0	0.00	63.10	1	473	0.21%
2018/10/16	0	0.00	2	84.00	83.20	-2	463	-0.43%
2018/10/15	1	82.50	0	0.00	82.50	1	463	0.22%
2018/10/11	1	83.00	3	83.63	83.00	-2	459	-0.44%
2018/10/08	0	0.00	1	93.50	92.00	-1	453	-0.22%
2018/10/05	2	93.40	0	0.00	92.00	2	454	0.44%
2018/10/04	2	99.00	0	0.00	98.70	2	468	0.43%
2018/10/03	5	104.40	1	106.00	101.00	4	478	0.84%
2018/10/02	1	99.30	0	0.00	99.30	1	463	0.22%
2018/10/01	0	0.00	1	101.50	99.90	-1	464	-0.22%
2018/09/28	0	0.00	0.3	97.00	97.00	-0.3	467	-0.06%
2018/09/18	0	0.00	2	94.80	94.40	-2	500	-0.40%
2018/09/11	4	98.73	6	99.73	98.80	-2	501	-0.40%
2018/09/10	2	105.75	1	106.00	104.00	1	491	0.20%
2018/09/07	1	114.00	0	0.00	114.00	1	477	0.21%
2018/09/06	0	0.00	4	120.50	120.50	-4	478	-0.84%
2018/09/05	0	0.00	1	125.00	122.50	-1	480	-0.21%
2018/08/29	1	119.50	1	121.50	122.00	0	524	0.00%
2018/08/21	2	122.50	0	0.00	123.00	2	546	0.37%
2018/08/20	1	120.50	1	121.00	122.00	0	552	0.00%
2018/08/16	1	120.50	0	0.00	120.00	1	547	0.18%
2018/08/13	1	128.50	1	132.00	129.00	0	541	0.00%
2018/08/10	1	136.00	1	134.00	132.00	0	539	0.00%
2018/08/08	1	146.00	2	146.25	144.00	-1	516	-0.19%
2018/08/06	0	0.00	1	144.00	143.00	-1	518	-0.19%
2018/08/03	2	140.00	1	139.00	140.00	1	541	0.18%
2018/08/01	1	133.50	0	0.00	132.50	1	539	0.19%
2018/07/30	0	0.00	1	137.50	133.50	-1	540	-0.19%
2018/07/27	1	137.50	7	138.64	137.50	-6	537	-1.12%
2018/07/26	7	136.14	2	135.50	133.00	5	531	0.94%
2018/07/24	0	0.00	1	124.00	128.50	-1	515	-0.19%
2018/07/23	1	123.00	0	0.00	122.50	1	529	0.19%
2018/07/20	1	131.00	1	127.50	127.50	0	540	0.00%
2018/07/19	1	130.00	0	0.00	130.00	1	548	0.18%
2018/07/12	4	132.50	2	133.75	133.00	2	627	0.32%
2018/07/11	0	0.00	2	129.75	130.00	-2	638	-0.31%
2018/07/10	1	118.50	1	119.50	118.50	0	674	0.00%
2018/06/29	0	0.00	1	126.00	126.00	-1	767	-0.13%
2018/06/27	0	0.00	3	120.67	121.00	-3	815	-0.37%
2018/06/26	1	119.00	0	0.00	120.00	1	833	0.12%
2018/06/25	0	0.00	1	128.50	128.50	-1	948	-0.11%
2018/06/22	0	0.00	1	131.00	130.00	-1	1,026	-0.10%
2018/06/21	2	132.50	2	132.50	132.50	0	1,173	0.00%
2018/06/20	1	131.00	5	129.00	130.50	-4	1,301	-0.31%
2018/06/15	0	0.00	2	137.00	138.00	-2	1,434	-0.14%
2018/06/14	6	138.50	1	139.50	136.00	5	1,436	0.35%
2018/06/11	2	140.00	0	0.00	136.50	2	1,436	0.14%
2018/06/08	1	145.00	2	147.50	144.00	-1	1,428	-0.07%
2018/06/07	1	140.00	1	139.00	142.00	0	1,412	0.00%
2018/06/05	0	0.00	1	139.50	136.00	-1	1,416	-0.07%
2018/06/04	0	0.00	4	135.75	136.00	-4	1,429	-0.28%
2018/05/31	4	133.00	1	134.00	131.50	3	1,503	0.20%
2018/05/29	2	133.50	2	134.50	133.00	0	1,515	0.00%
2018/05/28	5	141.50	0	0.00	139.50	5	1,503	0.33%
2018/05/25	1	141.50	1	139.50	141.50	0	1,497	0.00%
2018/05/23	1	139.50	3	142.17	139.00	-2	1,496	-0.13%
2018/05/22	0	0.00	3	140.83	139.50	-3	1,493	-0.20%
2018/05/21	0	0.00	1	138.00	136.00	-1	1,486	-0.07%
2018/05/18	2	133.50	1	136.00	134.50	1	1,493	0.07%
2018/05/15	1	132.50	1	137.00	132.50	0	1,505	0.00%
2018/05/14	3	134.17	0	0.00	132.00	3	1,510	0.20%
2018/05/11	1	148.00	0	0.00	138.50	1	1,495	0.07%
2018/05/10	2	139.25	3	140.17	146.50	-1	1,451	-0.07%
2018/05/09	1	132.50	0	0.00	133.50	1	1,442	0.07%
2018/05/08	1	131.00	0	0.00	134.00	1	1,446	0.07%
2018/05/04	0	0.00	4	136.25	135.50	-4	1,463	-0.27%
2018/05/03	2	136.75	0	0.00	134.50	2	1,528	0.13%
2018/05/02	1	145.50	0	0.00	141.00	1	1,530	0.07%
2018/04/30	0	0.00	1	145.00	146.00	-1	1,531	-0.07%
2018/04/27	0	0.00	2	145.75	143.50	-2	1,534	-0.13%
2018/04/26	1	146.00	1	150.50	138.00	0	1,528	0.00%
2018/04/25	2	147.25	4	151.75	148.50	-2	1,517	-0.13%
2018/04/24	5	144.40	1	148.00	149.00	4	1,511	0.26%
2018/04/23	8	155.50	1	159.00	151.50	7	1,492	0.47%
2018/04/20	0	0.00	2	157.25	157.00	-2	1,485	-0.13%
2018/04/19	2	158.50	2	160.50	158.00	0	1,479	0.00%
2018/04/18	1	163.00	0	0.00	162.00	1	1,454	0.07%
2018/04/17	2	167.25	0	0.00	162.00	2	1,447	0.14%
2018/04/16	5	172.40	3	171.00	171.00	2	1,418	0.14%
2018/04/13	0	0.00	1	188.00	189.50	-1	1,375	-0.07%
2018/04/12	0	0.00	2	185.00	185.50	-2	1,367	-0.15%
2018/04/11	1	173.00	2	166.00	176.50	-1	1,359	-0.07%
2018/04/10	2	182.50	0	0.00	178.00	2	1,349	0.15%
2018/04/09	1	177.50	2	185.00	178.50	-1	1,345	-0.07%
2018/04/03	2	189.25	2	187.25	182.50	0	1,345	0.00%
2018/04/02	8	192.81	4	192.13	190.50	4	1,340	0.30%
2018/03/31	5	190.70	4	185.00	192.50	1	1,364	0.07%
2018/03/30	0	0.00	1	175.00	175.00	-1	1,345	-0.07%
2018/03/29	1	172.00	1	174.50	175.00	0	1,339	0.00%
2018/03/28	3	175.50	3	177.00	173.00	0	1,349	0.00%
2018/03/27	1	167.50	4	169.63	169.50	-3	1,264	-0.24%
2018/03/26	6	164.75	5	164.70	168.50	1	1,194	0.08%
2018/03/23	1	159.00	7	153.21	161.50	-6	1,054	-0.57%
2018/03/22	3	146.33	3	144.67	147.00	0	941	0.00%
2018/03/21	0	0.00	3	131.83	137.50	-3	840	-0.36%
2018/03/20	3	123.67	0	0.00	125.00	3	800	0.37%
2018/03/19	0	0.00	1	126.00	123.50	-1	796	-0.13%
2018/03/15	1	122.50	0	0.00	126.00	1	787	0.13%
2018/03/14	1	122.50	0	0.00	121.50	1	784	0.13%
2018/03/13	1	122.00	0	0.00	123.00	1	784	0.13%
2018/03/12	1	120.50	0	0.00	119.00	1	778	0.13%
2018/03/07	4	126.50	1	131.50	126.00	3	758	0.40%
2018/03/06	2	122.50	2	122.75	125.00	0	707	0.00%
2018/02/26	1	105.00	2	104.50	105.50	-1	738	-0.14%
2018/02/23	3	104.00	0	0.00	103.00	3	735	0.41%
2018/02/22	1	101.00	0	0.00	100.50	1	733	0.14%
2018/02/12	2	96.30	0	0.00	95.00	2	731	0.27%
2018/02/09	0	0.00	0.1	99.00	98.20	-0.1	723	-0.01%
2018/02/06	1	116.00	0	0.00	107.50	1	714	0.14%
2018/02/01	2	126.25	0	0.00	125.00	2	701	0.29%
2018/01/29	1	130.00	0	0.00	128.00	1	681	0.15%
2018/01/26	2	137.00	5	139.60	132.00	-3	669	-0.45%
2018/01/23	0.1	121.50	0	0.00	121.50	0.1	585	0.01%
2018/01/08	3	129.83	0	0.00	126.00	3	575	0.52%
2018/01/05	2	134.50	0	0.00	129.00	2	573	0.35%
2018/01/04	0	0.00	1	132.50	131.00	-1	564	-0.18%
2018/01/03	1	128.00	0	0.00	129.50	1	557	0.18%
2018/01/02	1	132.00	0	0.00	128.50	1	546	0.18%