倉和 (6538)-統一-台中券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
102張
產業
上櫃電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	0.2	128.75	0	0.00	127.50	0.2	530	0.04%
2024/10/09	1.2	129.07	1	130.50	129.00	0.2	540	0.03%
2024/10/08	0	0.00	0.1	134.50	132.50	-0.1	555	-0.02%
2024/10/07	0	0.00	1.1	134.50	134.50	-1.1	582	-0.18%
2024/10/04	0.1	133.00	0	0.00	133.00	0.1	628	0.02%
2024/09/27	0	0.00	1	135.00	135.00	-1	933	-0.11%
2024/09/26	0.1	134.00	0	0.00	134.00	0.1	1,100	0.00%
2024/09/25	0	0.00	1	136.00	134.50	-1	1,117	-0.09%
2024/09/23	1	131.50	0	0.00	132.50	1	1,215	0.08%
2024/09/20	1.2	132.21	0	0.00	132.00	1.2	1,243	0.10%
2024/09/16	2	134.50	0	0.00	134.50	2	1,303	0.15%
2024/09/11	1	124.00	1	123.50	123.00	0	1,325	0.00%
2024/09/09	1	125.50	1	126.00	126.50	0	1,370	0.00%
2024/09/05	2	130.75	6	127.17	127.00	-4	1,394	-0.29%
2024/09/04	1	130.00	3	132.00	131.00	-2	1,400	-0.14%
2024/09/03	1	140.50	5	141.30	139.00	-4	1,386	-0.29%
2024/08/23	0	0.00	6	148.17	149.00	-6	1,513	-0.40%
2024/08/21	1	152.50	0	0.00	151.50	1	1,540	0.06%
2024/08/14	2	156.00	0	0.00	153.00	2	1,607	0.12%
2024/08/12	1	156.00	0	0.00	154.00	1	1,684	0.06%
2024/08/09	4	157.38	1	156.50	158.50	3	1,685	0.18%
2024/08/08	1	151.00	0	0.00	153.00	1	1,722	0.06%
2024/08/07	5	148.80	2	148.75	149.00	3	1,787	0.17%
2024/08/06	1	137.00	0	0.00	141.50	1	1,868	0.05%
2024/08/05	5	138.40	10	137.20	138.00	-5	1,919	-0.26%
2024/07/30	1	146.50	1	142.00	147.50	0	2,034	0.00%
2024/07/26	4	142.75	10	147.70	148.50	-6	2,071	-0.29%
2024/07/23	0	0.00	11	149.50	149.00	-11	2,078	-0.53%
2024/07/22	20	148.13	3	146.50	146.00	17	2,104	0.81%
2024/07/19	1	157.00	2	157.25	156.00	-1	2,102	-0.05%
2024/07/18	2	157.00	1	157.50	157.50	1	2,139	0.05%
2024/07/17	2	160.00	4.1	159.42	160.00	-2.1	2,164	-0.10%
2024/07/16	4	156.25	5	157.70	156.50	-1	2,200	-0.05%
2024/07/15	3.1	157.25	9	158.33	157.00	-5.9	2,245	-0.26%
2024/07/12	2.2	164.77	8.1	165.49	162.00	-6	2,231	-0.27%
2024/07/11	0.1	162.50	0	0.00	162.00	0.1	2,228	0.00%
2024/07/10	8.1	163.38	0	0.00	162.00	8.1	2,236	0.36%
2024/07/09	1	162.50	1	161.50	162.00	0	2,234	0.00%
2024/07/08	3.1	165.15	0	0.00	163.00	3.1	2,225	0.14%
2024/07/05	2.3	173.70	0	0.00	171.00	2.3	2,199	0.11%
2024/07/04	4.2	176.77	4	177.63	177.50	0.2	2,190	0.01%
2024/07/03	8.3	189.21	8	190.56	181.00	0.3	2,148	0.01%
2024/07/02	12	197.42	8	194.81	201.00	4	1,995	0.20%
2024/07/01	0	0.00	1	183.00	183.00	-1	1,889	-0.05%
2024/06/28	0	0.00	1	182.00	180.00	-1	1,895	-0.05%
2024/06/27	5	181.50	0	0.00	181.50	5	1,887	0.26%
2024/06/21	0	0.00	2	181.50	181.50	-2	1,819	-0.11%
2024/06/20	0	0.00	1	173.00	172.50	-1	1,847	-0.05%
2024/06/19	1	175.00	0	0.00	173.00	1	1,925	0.05%
2024/06/18	0	0.00	1	176.00	176.00	-1	1,944	-0.05%
2024/06/14	3	183.50	2	182.75	183.50	1	1,919	0.05%
2024/06/13	1	182.00	1	181.50	182.00	0	1,905	0.00%
2024/06/07	0	0.00	2	182.50	182.00	-2	1,878	-0.11%
2024/06/06	2	180.25	0	0.00	179.50	2	1,890	0.11%
2024/06/04	2	183.50	2	182.00	182.50	0	1,905	0.00%
2024/06/03	2	176.50	0	0.00	176.50	2	1,865	0.11%
2024/05/31	1	172.50	0	0.00	174.50	1	1,858	0.05%
2024/05/30	1	169.00	0	0.00	170.00	1	1,857	0.05%
2024/05/22	1	186.50	0	0.00	182.50	1	1,890	0.05%
2024/05/17	2	177.75	1	181.00	181.50	1	1,871	0.05%
2024/05/16	2	182.25	2	180.00	176.00	0	1,866	0.00%
2024/05/15	1	186.50	1	186.00	186.00	0	1,841	0.00%
2024/05/13	1	185.00	1	190.00	191.50	0	1,823	0.00%
2024/05/10	2	182.75	6	186.33	188.00	-4	1,752	-0.23%
2024/05/09	1	178.00	1	178.50	179.50	0	1,671	0.00%
2024/05/07	2	169.00	1	167.00	167.00	1	1,590	0.06%
2024/05/03	1	178.00	0	0.00	172.50	1	1,559	0.06%
2024/05/02	1	168.00	0	0.00	169.50	1	1,488	0.07%
2024/04/30	1	167.00	1	167.50	167.50	0	1,475	0.00%
2024/04/25	0	0.00	1	165.50	165.00	-1	1,430	-0.07%
2024/04/24	4	168.50	4	166.38	167.00	0	1,415	0.00%
2024/04/23	1	162.50	0	0.00	165.00	1	1,385	0.07%
2024/04/22	0	0.00	2	164.50	158.50	-2	1,363	-0.15%
2024/04/19	2	157.75	1	160.50	158.00	1	1,343	0.07%
2024/04/18	1	157.00	0	0.00	157.00	1	1,320	0.08%
2024/04/12	1	164.00	1	164.50	160.50	0	1,319	0.00%
2024/04/10	0	0.00	2	166.50	166.00	-2	1,305	-0.15%
2024/04/09	0	0.00	0.1	162.50	161.00	-0.1	1,267	0.00%
2024/04/03	2.1	164.39	1	165.00	158.50	1.1	1,240	0.08%
2024/04/01	1	158.50	0	0.00	159.00	1	1,185	0.08%
2024/03/27	0	0.00	3	152.33	154.00	-3	1,170	-0.26%
2024/03/26	0	0.00	2.1	153.69	153.50	-2.1	1,174	-0.18%
2024/03/25	1	158.50	3	165.83	156.50	-2	1,168	-0.17%
2024/03/22	2	153.75	2	156.25	159.00	0	1,119	0.00%
2024/03/21	0	0.00	6	144.92	148.00	-6	1,047	-0.57%
2024/03/20	1	141.50	0	0.00	142.50	1	1,028	0.10%
2024/03/19	5	142.30	1	143.00	141.50	4	1,050	0.38%
2024/03/18	0	0.00	1	143.50	144.00	-1	1,052	-0.09%
2024/03/15	1	142.50	0	0.00	142.50	1	1,079	0.09%
2024/03/13	0	0.00	7	142.50	142.50	-7	1,123	-0.62%
2024/03/12	9	144.44	0	0.00	144.00	9	1,181	0.76%
2024/03/11	4	138.75	1	139.00	140.00	3	1,269	0.24%
2024/03/07	0	0.00	1	140.50	138.00	-1	1,366	-0.07%
2024/03/05	1	146.50	1	146.00	143.50	0	1,431	0.00%
2024/03/04	0	0.00	1	145.00	144.50	-1	1,446	-0.07%
2024/03/01	0.8	144.00	1	144.00	144.50	-0.2	1,468	-0.02%
2024/02/26	0.2	146.00	0	0.00	144.50	0.2	1,448	0.02%
2024/02/20	0.1	144.00	0	0.00	143.00	0.1	1,374	0.01%
2024/02/16	0	0.00	2	145.00	147.00	-2	1,351	-0.15%
2024/02/15	1	141.00	1	146.00	141.00	0	1,336	0.00%
2024/02/05	1	142.00	0	0.00	143.50	1	1,342	0.07%
2024/02/02	0	0.00	1	136.00	135.50	-1	1,325	-0.08%
2024/02/01	3	138.17	0	0.00	137.00	3	1,340	0.22%
2024/01/29	1	139.50	0	0.00	139.00	1	1,398	0.07%
2024/01/23	1	141.00	0	0.00	141.00	1	1,415	0.07%
2024/01/19	1	143.50	2	144.50	143.50	-1	1,406	-0.07%
2024/01/16	0	0.00	1	151.50	149.00	-1	1,399	-0.07%
2024/01/15	0	0.00	1	155.00	152.00	-1	1,395	-0.07%
2024/01/10	1	144.50	0	0.00	142.50	1	1,330	0.08%
2024/01/08	0	0.00	4	150.25	148.50	-4	1,323	-0.30%
2024/01/04	1	156.00	5	153.50	152.00	-4	1,368	-0.29%
2024/01/03	1	160.00	0	0.00	158.50	1	1,369	0.07%
2024/01/02	2	161.00	0	0.00	161.50	2	1,368	0.15%
2023/12/29	2	158.00	1	158.50	159.00	1	1,369	0.07%
2023/12/28	2	168.50	1	168.00	163.00	1	1,358	0.07%
2023/12/27	4	168.13	0	0.00	164.50	4	1,390	0.29%
2023/12/26	1	164.00	0	0.00	164.00	1	1,378	0.07%
2023/12/22	1	170.00	1	171.50	167.00	0	1,373	0.00%
2023/12/19	0	0.00	1	177.00	177.00	-1	1,355	-0.07%
2023/12/18	0	0.00	3	181.50	181.00	-3	1,354	-0.22%
2023/12/15	3	187.50	3	189.50	186.00	0	1,343	0.00%
2023/12/14	1	191.50	0	0.00	187.00	1	1,341	0.07%
2023/12/13	2	192.50	2	194.00	192.50	0	1,319	0.00%
2023/12/12	5	196.10	3	194.50	193.00	2	1,309	0.15%
2023/12/11	2	193.00	1	194.00	194.50	1	1,282	0.08%
2023/12/07	4	191.00	4	190.50	190.50	0	1,244	0.00%
2023/12/06	5	190.10	6	190.83	191.50	-1	1,188	-0.08%
2023/12/05	5	177.70	6	178.50	183.00	-1	1,088	-0.09%
2023/11/30	1	173.00	0	0.00	169.50	1	1,061	0.09%
2023/11/28	0	0.00	0.1	156.50	159.00	-0.1	978	-0.01%
2023/11/24	0.1	147.50	0	0.00	149.50	0.1	1,008	0.01%
2023/11/13	1	154.00	1	157.00	156.00	0	1,444	0.00%
2023/11/09	0	0.00	2	152.00	152.50	-2	1,487	-0.13%
2023/11/08	12	148.50	12	150.83	151.00	0	1,561	0.00%
2023/11/07	0	0.00	2	148.00	148.00	-2	1,573	-0.13%
2023/11/06	0	0.00	1	139.50	139.50	-1	1,553	-0.06%
2023/11/03	1	135.50	1	139.00	133.50	0	1,551	0.00%
2023/10/31	1	129.50	1	135.50	128.50	0	1,677	0.00%
2023/10/27	1	128.50	1	131.00	131.00	0	1,827	0.00%
2023/10/26	3	134.17	3	133.33	131.00	0	1,864	0.00%
2023/10/19	0	0.00	1	138.00	138.50	-1	2,082	-0.05%
2023/10/18	0	0.00	1	140.50	138.00	-1	2,084	-0.05%
2023/10/17	0	0.00	1	143.00	141.00	-1	2,090	-0.05%
2023/10/13	4	142.00	2	143.50	141.00	2	2,092	0.10%
2023/10/12	1	144.00	0	0.00	142.50	1	2,081	0.05%
2023/10/04	1	157.00	0	0.00	159.00	1	2,091	0.05%
2023/10/03	5	164.50	2	170.00	158.50	3	2,154	0.14%
2023/10/02	0	0.00	2	162.50	163.00	-2	2,224	-0.09%
2023/09/28	1	156.50	1	159.00	159.00	0	2,334	0.00%
2023/09/27	3	155.50	1	155.50	155.50	2	2,379	0.08%
2023/09/21	1	157.00	0	0.00	159.50	1	2,385	0.04%
2023/09/20	1	164.50	1	162.00	163.00	0	2,373	0.00%
2023/09/19	1	169.50	0	0.00	166.00	1	2,369	0.04%
2023/09/15	1	171.00	1	174.00	174.00	0	2,357	0.00%
2023/09/14	1	170.50	3	173.00	173.00	-2	2,357	-0.08%
2023/09/13	2	169.25	1	167.50	167.50	1	2,353	0.04%
2023/09/12	1	168.00	0	0.00	172.50	1	2,361	0.04%
2023/09/08	2	176.00	0	0.00	175.50	2	2,334	0.09%
2023/09/07	1	176.50	4	178.25	177.50	-3	2,329	-0.13%
2023/09/06	3	178.17	1	178.50	176.00	2	2,317	0.09%
2023/09/05	2	182.50	1	190.50	180.50	1	2,282	0.04%
2023/09/01	1	175.00	3	177.67	178.00	-2	2,168	-0.09%
2023/08/31	2	176.00	0	0.00	174.50	2	2,156	0.09%
2023/08/30	2	177.25	1	177.50	177.50	1	2,143	0.05%
2023/08/29	1	179.50	4	181.00	182.50	-3	2,107	-0.14%
2023/08/28	1	168.50	4	175.75	177.00	-3	2,075	-0.14%
2023/08/25	10	175.95	4	176.38	171.00	6	2,050	0.29%
2023/08/24	1	173.50	1	174.50	175.50	0	1,957	0.00%
2023/08/23	1	170.00	1	172.00	173.50	0	1,929	0.00%
2023/08/22	1	164.00	1	165.00	162.00	0	1,885	0.00%
2023/08/21	1	170.00	0	0.00	170.00	1	1,854	0.05%
2023/08/18	3	170.00	6	169.00	168.00	-3	1,817	-0.17%
2023/08/17	3	168.50	1	167.00	167.00	2	1,714	0.12%
2023/08/15	3	154.33	3	159.00	162.50	0	1,620	0.00%
2023/08/14	3	155.83	4	159.13	161.50	-1	1,586	-0.06%
2023/08/11	0	0.00	3	154.67	155.50	-3	1,501	-0.20%
2023/08/10	1	140.50	3	145.33	141.50	-2	1,472	-0.14%
2023/08/09	0	0.00	1	146.00	146.00	-1	1,481	-0.07%
2023/08/07	7	145.21	3	146.33	143.50	4	1,519	0.26%
2023/08/04	8	158.63	3.3	164.36	158.00	4.7	1,498	0.31%
2023/08/02	1.1	163.32	1	160.00	164.00	0.1	1,499	0.01%
2023/08/01	3.2	154.88	9	157.06	155.50	-5.8	1,477	-0.39%
2023/07/31	5	151.40	1	151.00	152.00	4	1,395	0.29%
2023/07/28	9	149.06	4	150.38	150.50	5	1,372	0.36%
2023/07/27	1	144.00	8	148.31	152.50	-7	1,344	-0.52%
2023/07/26	8	145.13	2	151.00	139.00	6	1,317	0.46%
2023/07/19	0	0.00	15.7	149.13	149.00	-15.7	1,248	-1.26%
2023/07/18	1	156.00	1	154.50	154.50	0	1,286	0.00%
2023/07/13	16	152.00	0	0.00	154.00	16	1,357	1.18%
2023/07/11	5	145.50	6	147.33	149.00	-1	1,384	-0.07%
2023/07/10	3	142.83	2	144.75	147.00	1	1,400	0.07%
2023/07/07	1	136.00	3	139.67	143.00	-2	1,369	-0.15%
2023/07/06	10	130.35	10	135.30	137.50	0	1,268	0.00%
2023/06/16	0	0.00	1	108.00	105.50	-1	1,155	-0.09%
2023/06/13	2	102.75	0	0.00	103.00	2	1,140	0.18%
2023/06/05	0	0.00	1	106.00	105.00	-1	1,125	-0.09%
2023/06/01	1	103.50	0	0.00	104.00	1	1,117	0.09%
2023/05/19	0	0.00	1	107.00	107.00	-1	1,079	-0.09%
2023/05/17	0	0.00	1	109.50	110.50	-1	1,047	-0.10%
2023/05/12	1	101.00	1	102.00	105.00	0	1,006	0.00%
2023/05/09	4	117.13	0	0.00	115.50	4	947	0.42%
2023/05/08	0	0.00	1	119.50	119.50	-1	837	-0.12%
2023/05/04	3	111.83	4	109.88	111.50	-1	791	-0.13%
2023/05/03	2	115.50	1	112.00	113.00	1	766	0.13%
2023/04/26	1	102.50	0	0.00	106.00	1	667	0.15%
2023/04/25	1	105.50	0	0.00	105.00	1	656	0.15%
2023/04/21	1	110.00	1	105.00	105.00	0	611	0.00%
2023/04/20	0	0.00	4	110.88	108.00	-4	565	-0.71%
2023/04/19	5	116.10	1	114.00	114.00	4	540	0.74%
2023/04/18	1	113.50	1	111.00	111.00	0	499	0.00%
2023/04/17	0	111.50	1	114.00	109.00	-1	465	-0.21%
2023/04/14	1	107.50	2	109.75	111.00	-1	442	-0.23%
2023/04/13	2	107.75	1	110.50	108.00	1	411	0.24%
2023/04/12	0	0.00	2	104.25	107.50	-2	340	-0.59%
2023/04/11	0.6	95.72	3	96.90	98.10	-2.4	296	-0.82%
2023/04/10	0.1	97.74	2	97.65	97.30	-1.9	277	-0.67%
2023/04/07	0	0.00	2	96.80	96.90	-2	217	-0.92%
2023/04/06	0	0.00	1	88.30	88.10	-1	171	-0.58%
2023/03/08	0	0.00	1	85.80	86.00	-1	165	-0.60%
2023/03/07	1	84.10	0	0.00	83.60	1	160	0.62%
2023/03/06	0	0.00	1	83.90	84.40	-1	159	-0.63%
2023/03/03	0	0.00	1	81.30	81.50	-1	153	-0.65%
2023/02/20	0	0.00	1	83.20	83.00	-1	151	-0.66%
2023/02/16	1	82.30	0	0.00	82.00	1	151	0.66%
2023/02/09	1	82.50	0	0.00	81.90	1	142	0.70%
2023/02/07	0	0.00	1	79.50	79.40	-1	121	-0.82%
2023/02/06	1	75.80	0	0.00	75.20	1	112	0.89%
2022/12/19	0	71.60	0	0.00	70.80	0	123	0.02%
2022/12/15	0	0.00	1	72.00	72.20	-1	127	-0.79%
2022/12/12	1	74.60	0	0.00	74.00	1	128	0.78%
2022/11/21	0	0.00	1	73.00	71.60	-1	196	-0.51%
2022/11/16	1	73.00	0	0.00	73.00	1	197	0.51%
2022/10/05	1	74.90	0	0.00	73.30	1	223	0.45%
2022/09/26	0	0.00	1	74.50	71.90	-1	236	-0.42%
2022/09/12	1	84.10	0	0.00	84.10	1	249	0.40%
2022/09/05	0	0.00	1	88.00	83.70	-1	253	-0.39%
2022/09/02	1	90.20	2	88.70	88.80	-1	248	-0.40%
2022/09/01	2	88.85	1	90.60	88.60	1	240	0.41%
2022/08/16	1	78.10	0	0.00	76.50	1	264	0.38%
2022/08/04	1	67.10	0	0.00	67.30	1	402	0.25%
2022/08/03	1	71.10	0	0.00	70.00	1	410	0.24%
2022/08/01	0	0.00	1	74.80	74.00	-1	432	-0.23%
2022/07/25	1	73.70	0	0.00	73.90	1	451	0.22%
2022/07/08	0	0.00	1	71.80	71.80	-1	460	-0.22%
2022/07/06	1	71.30	1	69.70	68.80	0	459	0.00%
2022/06/22	1	75.10	0	0.00	72.50	1	449	0.22%
2022/06/09	0	0.00	1	88.00	88.20	-1	441	-0.23%
2022/06/08	1	87.20	0	0.00	87.40	1	439	0.23%
2022/06/02	0	90.90	1	91.90	89.50	-1	433	-0.23%
2022/05/27	1	83.30	2	84.60	84.10	-1	430	-0.23%
2022/05/26	1	83.70	0	0.00	83.50	1	428	0.23%
2022/05/25	1	83.70	1	84.60	84.90	0	427	0.00%
2022/05/20	1	87.80	1	86.90	86.80	0	443	0.00%
2022/05/18	1	93.00	2	92.65	91.80	-1	424	-0.24%
2022/05/16	2	92.50	4	94.10	93.80	-2	420	-0.48%
2022/05/11	1	84.90	1	85.50	83.70	0	365	0.00%
2022/05/05	0	0.00	4	77.60	76.40	-4	342	-1.17%
2022/05/04	4	73.98	0	0.00	76.90	4	342	1.17%
2022/04/29	1	71.40	0	0.00	71.80	1	361	0.28%
2022/04/25	1	73.80	1	75.70	73.00	0	409	0.00%
2022/04/18	0	0.00	0	86.70	77.70	0	644	0.00%
2022/04/13	1	78.30	0	0.00	78.30	1	676	0.15%
2022/04/07	1	82.50	0	81.54	79.50	1	727	0.14%
2022/04/01	0	85.00	0	85.30	84.30	0	786	0.00%
2022/03/31	0	0.00	0	86.80	85.10	0	860	0.00%
2022/03/25	0	0.00	0	88.40	86.80	0	931	0.00%
2022/03/24	0	0.00	0	88.40	88.40	0	935	0.00%
2022/03/22	1	89.90	0	0.00	89.20	1	935	0.11%
2022/03/18	0	0.00	0	88.60	88.30	0	936	0.00%
2022/03/17	1	88.00	1	88.70	88.50	0	944	0.00%
2022/03/16	0	87.80	0	0.00	87.80	0	949	0.00%
2022/03/04	0	0.00	0	97.00	94.90	0	956	0.00%
2022/03/03	0	0.00	3	96.73	97.00	-3	951	-0.32%
2022/03/01	1	94.49	0	0.00	93.00	1	929	0.11%
2022/02/25	1	91.59	0	0.00	92.60	1	927	0.11%
2022/02/24	0	90.78	0	91.31	90.10	0	925	0.00%
2022/02/23	2	96.50	0	0.00	96.50	2	919	0.22%
2022/02/18	1	100.00	0	0.00	100.00	1	887	0.11%
2022/02/15	1	93.10	0	0.00	92.00	1	844	0.12%
2022/02/14	1	95.00	0	0.00	91.40	1	840	0.12%
2022/02/11	1	94.70	0	0.00	95.50	1	833	0.12%
2022/02/10	0	0.00	1	91.70	93.60	-1	826	-0.12%
2022/02/09	1	90.50	0	0.00	91.50	1	821	0.12%
2022/02/08	2	88.50	0	0.00	90.50	2	817	0.24%
2022/02/07	1	86.80	5	86.50	87.00	-4	814	-0.49%
2022/01/26	1	87.00	0	0.00	84.80	1	815	0.12%
2022/01/25	1	91.90	2	90.70	85.50	-1	813	-0.12%
2022/01/24	2	93.50	0	0.00	91.70	2	809	0.25%
2022/01/21	0	0.00	1	99.70	95.80	-1	800	-0.12%
2022/01/20	3	102.00	1	100.00	99.40	2	794	0.25%
2022/01/19	0	0.00	3	99.40	101.50	-3	786	-0.38%
2022/01/18	3	101.50	3	103.50	101.50	0	777	0.00%
2022/01/17	4	105.25	0	0.00	105.00	4	753	0.53%
2022/01/14	1	98.40	3	103.67	107.00	-2	708	-0.28%
2022/01/13	2	104.00	3	104.17	101.50	-1	647	-0.16%
2022/01/12	1	100.00	0	0.00	97.50	1	555	0.18%
2022/01/11	1	99.00	0	0.00	99.00	1	540	0.18%
2022/01/10	1	94.50	0	0.00	99.00	1	521	0.19%
2022/01/06	0	0.00	1	91.60	92.00	-1	495	-0.20%
2022/01/04	0	0.00	0	96.70	96.00	0	485	0.00%
2022/01/03	0	0.00	2	102.00	99.10	-2	476	-0.42%
2021/12/30	1	97.70	0	0.00	97.30	1	458	0.22%
2021/12/29	2	98.25	6	96.79	98.30	-4	454	-0.88%
2021/12/28	5	94.78	0	0.00	94.60	5	430	1.16%
2021/12/27	1	101.00	1	97.84	96.00	0	435	0.00%
2021/12/24	1	93.80	0	92.17	94.90	1	388	0.26%
2021/12/23	0	0.00	1	84.50	86.30	-1	333	-0.30%
2021/12/21	2	79.30	1	78.50	79.00	1	308	0.32%
2021/12/20	1	80.90	0	0.00	79.10	1	308	0.32%
2021/12/16	1	78.30	0	0.00	78.30	1	303	0.33%
2021/12/14	0	0.00	1	80.19	77.80	-1	302	-0.33%
2021/12/13	0	0.00	3	83.23	81.80	-3	298	-1.01%
2021/12/10	3	84.63	0	84.00	84.10	3	293	1.02%
2021/12/09	0	0.00	0	82.70	82.70	0	283	0.00%
2021/12/06	1	79.00	0	0.00	79.00	1	262	0.38%
2021/12/01	0	75.00	0	0.00	74.90	0	253	0.01%
2021/11/29	0	72.50	0	73.50	72.90	0	258	0.00%
2021/11/26	0	0.00	0	74.20	74.30	0	264	-0.01%
2021/11/24	0	0.00	0	74.00	74.70	0	269	-0.01%
2021/11/23	0	75.03	0	0.00	73.80	0	273	0.01%
2021/11/22	0	74.50	0	0.00	74.10	0	274	0.00%
2021/11/19	0	73.45	0	0.00	73.30	0	276	0.01%
2021/11/03	0	0.00	7	75.91	75.60	-7	298	-2.34%
2021/11/02	1	78.30	0	0.00	78.10	1	298	0.34%
2021/10/29	1	76.60	0	0.00	76.60	1	290	0.34%
2021/10/21	1	74.70	0	0.00	73.90	1	496	0.20%
2021/10/13	1	72.00	0	0.00	72.60	1	503	0.20%
2021/10/07	1	71.60	0	0.00	73.40	1	499	0.20%
2021/10/05	1	75.00	0	0.00	75.20	1	496	0.20%
2021/10/04	1	84.10	0	0.00	80.30	1	487	0.21%
2021/10/01	0	0.00	1	89.10	89.10	-1	455	-0.22%
2021/09/29	0	0.00	1	80.00	80.00	-1	429	-0.23%
2021/09/06	1	83.10	0	0.00	81.20	1	457	0.22%
2021/08/18	4	96.20	0	0.00	98.60	4	450	0.89%
2021/08/17	0	0.00	4	97.60	95.60	-4	453	-0.88%
2021/08/10	0	0.00	1	101.00	100.00	-1	463	-0.22%
2021/08/09	0	0.00	0	105.00	103.00	0	473	0.00%
2021/08/05	0	0.00	0	110.00	109.50	0	493	0.00%
2021/08/04	0	110.50	2	109.00	109.50	-2	511	-0.39%
2021/08/03	1	112.50	3	112.83	110.00	-2	524	-0.38%
2021/08/02	2	121.00	1	126.50	120.00	1	499	0.20%
2021/07/30	3	128.00	0	0.00	127.00	3	486	0.62%
2021/07/29	3	129.33	3	131.17	132.00	0	472	0.00%
2021/07/28	1	116.00	0	0.00	120.50	1	420	0.24%
2021/07/21	0	0.00	0	109.00	107.50	0	357	0.00%
2021/07/12	0	108.00	0	109.20	107.00	0	369	0.00%
2021/07/09	0	108.63	0	109.37	108.50	0	368	-0.01%
2021/07/06	0.1	111.50	0	113.00	111.00	0.1	394	0.01%
2021/07/02	0.1	109.50	0	113.00	111.50	0.1	432	0.03%
2021/07/01	0.3	110.50	0	0.00	109.00	0.3	468	0.06%
2021/06/29	0	113.00	0	0.00	113.00	0	471	0.01%
2021/06/28	0	0.00	1	112.50	112.50	-1	474	-0.21%
2021/06/25	0	0.00	0	114.50	114.00	0	480	0.00%
2021/06/24	0	0.00	1	115.50	115.00	-1	491	-0.20%
2021/06/23	0	0.00	2	114.25	113.00	-2	498	-0.40%
2021/06/22	0	0.00	0	110.00	108.00	0	492	-0.01%
2021/06/21	0	110.50	2	111.00	110.00	-2	491	-0.40%
2021/06/16	0.3	116.00	0	120.50	115.00	0.3	500	0.05%
2021/06/08	0	0.00	1	111.05	109.00	-1	502	-0.20%
2021/05/25	0	0.00	1	118.51	116.00	-1	543	-0.19%
2021/05/21	1	112.00	0	114.50	113.50	1	557	0.18%
2021/05/20	0	109.50	0	0.00	111.00	0	568	0.00%
2021/05/19	0	110.50	0	113.00	109.00	0	575	0.00%
2021/05/18	0.1	108.73	1	109.50	113.00	-0.9	572	-0.16%
2021/05/17	0.1	102.42	0	103.13	103.00	0	567	0.01%
2021/05/14	1	113.49	0	114.00	108.00	1	555	0.18%
2021/05/13	1	103.00	0	0.00	113.50	1	546	0.18%
2021/05/12	0	109.13	0	0.00	107.50	0	542	0.01%
2021/05/11	0	0.00	1	119.00	117.50	-1	526	-0.19%
2021/05/07	0	0.00	1	134.00	134.50	-1	514	-0.19%
2021/05/06	0	0.00	2	133.75	131.00	-2	516	-0.39%
2021/05/05	1	135.00	1	132.00	131.50	0	507	0.00%
2021/05/04	1	149.50	0	0.00	144.00	1	497	0.20%
2021/05/03	1	152.00	0	0.00	154.00	1	495	0.20%
2021/04/26	0	0.00	1	157.00	156.00	-1	544	-0.18%
2021/04/19	1	158.50	0	0.00	157.50	1	623	0.16%
2021/04/08	1	179.00	7	178.29	176.00	-6	630	-0.95%
2021/04/07	6	171.58	1	163.50	173.00	5	605	0.83%
2021/04/06	1	161.00	0	0.00	163.50	1	578	0.17%
2021/03/22	0	0.00	1	160.00	161.50	-1	619	-0.16%
2021/03/19	1	158.00	0	0.00	157.50	1	622	0.16%
2021/02/25	1	170.00	7	169.14	169.50	-6	808	-0.74%
2021/02/24	1	177.00	1	176.50	171.00	0	901	0.00%
2021/02/23	1	170.00	0	0.00	172.50	1	1,010	0.10%
2021/02/03	0	0.00	1	163.50	157.50	-1	1,095	-0.09%
2021/02/01	1	151.50	1	151.50	151.00	0	1,228	0.00%
2021/01/29	1	157.00	0	0.00	156.00	1	1,267	0.08%
2021/01/27	1	169.50	0	0.00	166.50	1	1,357	0.07%
2021/01/25	3.3	168.59	0	0.00	169.00	3.3	1,418	0.23%
2021/01/19	1	174.00	0	0.00	175.00	1	1,441	0.07%
2021/01/18	7.7	160.38	7	159.86	172.00	0.7	1,421	0.05%
2021/01/14	0	0.00	2	165.00	164.00	-2	1,390	-0.14%
2021/01/11	0	0.00	1	181.00	179.50	-1	1,398	-0.07%
2021/01/08	1	184.50	2	184.75	184.00	-1	1,433	-0.07%
2021/01/07	2	185.75	1	186.50	183.50	1	1,475	0.07%
2021/01/04	1	185.50	0	0.00	185.50	1	1,535	0.07%
2020/12/30	1	184.50	0	0.00	183.50	1	1,655	0.06%
2020/12/29	0	0.00	1	184.00	184.00	-1	1,701	-0.06%
2020/12/25	1	184.50	1	185.00	185.50	0	1,776	0.00%
2020/12/24	3	188.50	2	185.00	184.50	1	1,812	0.06%
2020/12/23	1	182.50	0	0.00	188.50	1	1,832	0.05%
2020/12/17	0	0.00	1	189.00	187.00	-1	1,975	-0.05%
2020/12/16	1	192.00	0	0.00	192.00	1	2,001	0.05%
2020/12/15	0	0.00	1	189.50	189.50	-1	2,037	-0.05%
2020/12/14	0	0.00	1	190.50	191.00	-1	2,076	-0.05%
2020/12/10	1	191.50	0	0.00	190.00	1	2,191	0.05%
2020/12/07	0	0.00	1	199.50	193.50	-1	2,303	-0.04%
2020/12/04	0	0.00	5	200.50	199.00	-5	2,336	-0.21%
2020/12/02	2	206.75	0	0.00	205.00	2	2,436	0.08%
2020/11/27	2	211.00	2	212.00	211.50	0	2,799	0.00%
2020/11/26	0	0.00	2	208.50	208.00	-2	2,833	-0.07%
2020/11/25	4	211.00	4	208.63	207.50	0	2,865	0.00%
2020/11/24	4	214.50	16	213.22	212.00	-12	2,947	-0.41%
2020/11/23	12	221.29	5	218.50	219.00	7	2,974	0.24%
2020/11/20	14	207.68	3	204.33	210.50	11	2,945	0.37%
2020/11/19	2	195.25	1	194.00	194.50	1	2,885	0.03%
2020/11/18	0	0.00	11	191.00	191.00	-11	2,961	-0.37%
2020/11/17	10	194.00	1	193.00	191.50	9	3,095	0.29%
2020/11/12	1	192.50	2	193.50	192.00	-1	3,290	-0.03%
2020/11/11	2	189.50	2	190.50	191.00	0	3,345	0.00%
2020/11/10	18	197.47	21	198.33	193.50	-3	3,354	-0.09%
2020/11/09	0.1	204.50	2	191.25	204.50	-1.9	3,316	-0.06%
2020/11/06	8	192.19	1	193.50	186.00	7	3,256	0.21%
2020/11/05	9	192.78	8	191.88	190.00	1	3,250	0.03%
2020/11/04	3	188.00	2	186.25	186.00	1	3,211	0.03%
2020/11/03	2	189.50	1	188.50	187.50	1	3,187	0.03%
2020/11/02	0	0.00	1	189.50	187.00	-1	3,183	-0.03%
2020/10/30	1	209.00	5	203.80	199.00	-4	3,156	-0.13%
2020/10/29	1	204.50	1.1	206.64	207.50	-0.1	3,155	0.00%
2020/10/28	8	212.25	1	213.00	208.00	7	3,181	0.22%
2020/10/22	1	212.00	1	209.50	211.00	0	3,241	0.00%
2020/10/21	0	0.00	5	214.10	213.00	-5	3,286	-0.15%
2020/10/20	7	212.79	12	212.79	211.00	-5	3,344	-0.15%
2020/10/19	10.1	212.12	0	0.00	214.50	10.1	3,344	0.30%
2020/10/14	1	230.00	2	228.75	228.00	-1	3,260	-0.03%
2020/10/12	1	232.00	7	233.71	231.00	-6	3,243	-0.19%
2020/10/08	1	240.00	0	0.00	236.50	1	3,253	0.03%
2020/10/07	2	240.00	3	239.00	238.00	-1	3,226	-0.03%
2020/10/06	8	233.75	2	231.00	228.50	6	3,157	0.19%
2020/10/05	2	232.50	2	232.75	232.50	0	3,182	0.00%
2020/09/30	4	233.50	4.1	236.51	237.00	-0.1	3,170	0.00%
2020/09/29	0	0.00	1	236.50	232.00	-1	3,146	-0.03%
2020/09/28	2	232.50	0	0.00	233.00	2	3,129	0.06%
2020/09/25	0	0.00	12	237.08	234.00	-12	3,125	-0.38%
2020/09/24	6	255.67	4	254.00	248.50	2	3,075	0.07%
2020/09/23	12	255.88	2	259.75	265.00	10	3,067	0.33%
2020/09/22	0	0.00	1	250.00	250.00	-1	3,079	-0.03%
2020/09/18	1	264.50	1	265.50	265.00	0	3,080	0.00%
2020/09/17	1	261.50	0.1	259.50	260.50	0.9	3,065	0.03%
2020/09/16	2	259.25	2	264.25	264.50	0	3,037	0.00%
2020/09/15	2	266.50	2	265.75	258.50	0	2,995	0.00%
2020/09/11	0	0.00	5	252.80	255.00	-5	2,892	-0.17%
2020/09/10	0	0.00	2	268.00	263.50	-2	2,858	-0.07%
2020/09/09	3	273.83	2	270.50	268.00	1	2,827	0.04%
2020/09/08	2	267.25	1	268.50	274.50	1	2,803	0.04%
2020/09/07	5	281.10	6	269.92	268.50	-1	2,768	-0.04%
2020/09/04	21	289.48	17	275.79	275.00	4	2,759	0.14%
2020/09/03	16	278.72	14	280.07	280.00	2	2,667	0.07%
2020/09/02	4	255.00	4	257.00	266.00	0	2,568	0.00%
2020/09/01	2	242.75	12	242.21	242.00	-10	2,509	-0.40%
2020/08/31	1	253.50	0	0.00	248.00	1	2,518	0.04%
2020/08/28	11	251.73	4	256.63	245.50	7	2,490	0.28%
2020/08/27	1	238.00	0	0.00	245.00	1	2,412	0.04%
2020/08/26	2	281.25	1	280.50	276.50	1	2,385	0.04%
2020/08/25	1	270.00	7	275.86	277.50	-6	2,398	-0.25%
2020/08/24	9	278.11	4	278.13	275.00	5	2,374	0.21%
2020/08/20	5	227.90	5	230.60	241.00	0	2,298	0.00%
2020/08/19	3	239.50	3	237.83	238.50	0	2,348	0.00%
2020/08/17	2	215.00	2	227.50	228.00	0	2,318	0.00%
2020/08/14	4	196.75	4	197.88	207.50	0	2,311	0.00%
2020/08/13	1	195.00	1	196.00	193.50	0	2,436	0.00%
2020/08/11	4	214.75	4	211.63	208.00	0	2,577	0.00%
2020/08/10	1	212.00	1	210.00	212.00	0	2,621	0.00%
2020/08/07	1	212.00	0	0.00	204.50	1	2,688	0.04%
2020/08/06	2	209.25	4	208.38	209.00	-2	2,782	-0.07%
2020/08/05	1	203.00	0	0.00	202.50	1	2,822	0.04%
2020/08/03	0	0.00	1	206.00	206.00	-1	3,119	-0.03%
2020/07/30	1	198.50	2	198.00	198.50	-1	3,122	-0.03%
2020/07/29	5	195.10	3	196.67	200.00	2	3,116	0.06%
2020/07/28	1	189.50	0	0.00	187.00	1	3,095	0.03%
2020/07/24	3	208.67	0	0.00	208.50	3	3,100	0.10%
2020/07/23	0	0.00	1	231.50	231.50	-1	3,065	-0.03%
2020/07/22	1	234.50	0	0.00	233.00	1	3,105	0.03%
2020/07/21	0	0.00	1	239.50	233.50	-1	3,135	-0.03%
2020/07/20	1	238.00	0	0.00	237.50	1	3,161	0.03%
2020/07/13	1	236.00	1	236.00	234.50	0	3,223	0.00%
2020/07/10	7	241.07	6	241.83	233.00	1	3,247	0.03%
2020/07/03	5	251.90	6	255.25	252.50	-1	3,414	-0.03%
2020/07/02	2	258.00	0	0.00	254.00	2	3,448	0.06%
2020/07/01	4	253.63	4	256.25	250.00	0	3,442	0.00%
2020/06/24	1	247.00	1	243.50	243.50	0	3,484	0.00%
2020/06/22	2	254.75	1	253.50	253.50	1	3,556	0.03%
2020/06/18	0	0.00	1	256.50	255.00	-1	3,606	-0.03%
2020/06/17	0	0.00	1	255.00	255.00	-1	3,604	-0.03%
2020/06/16	1	255.50	1	256.50	256.50	0	3,622	0.00%
2020/06/12	1	255.00	0	0.00	263.00	1	3,621	0.03%
2020/06/11	0	0.00	1	256.00	256.50	-1	3,605	-0.03%
2020/06/09	2	280.75	1	284.50	283.50	1	3,528	0.03%
2020/06/08	3	275.83	2	278.25	275.50	1	3,475	0.03%
2020/06/05	2	279.75	1	274.50	273.00	1	3,436	0.03%
2020/06/04	0	0.00	1	272.50	270.00	-1	3,389	-0.03%
2020/06/03	0	0.00	1	269.50	269.50	-1	3,371	-0.03%
2020/06/01	2	275.25	2	282.25	268.50	0	3,316	0.00%
2020/05/29	1	279.00	0	0.00	284.50	1	3,290	0.03%
2020/05/28	2	287.50	2	292.50	281.50	0	3,338	0.00%
2020/05/27	4	297.63	3	293.33	290.00	1	3,353	0.03%
2020/05/26	2	292.50	2	285.50	299.00	0	3,304	0.00%
2020/05/25	2	273.75	1	274.50	272.00	1	3,244	0.03%
2020/05/22	1	280.50	1	266.50	266.50	0	3,286	0.00%
2020/05/21	0	0.00	6	288.25	281.00	-6	3,287	-0.18%
2020/05/20	7	286.79	6	285.83	288.00	1	3,229	0.03%
2020/05/19	4	268.75	3	265.00	278.00	1	3,101	0.03%
2020/05/18	0	0.00	3	259.17	254.50	-3	3,006	-0.10%
2020/05/15	5	255.50	3	258.33	254.50	2	2,963	0.07%
2020/05/14	5	261.00	5	263.70	252.00	0	2,910	0.00%
2020/05/13	9	257.33	12	259.75	264.00	-3	2,866	-0.10%
2020/05/12	3	244.83	3	248.50	247.00	0	2,822	0.00%
2020/05/11	7	257.50	17	261.50	241.00	-10	2,830	-0.35%
2020/05/08	14	246.54	7	242.64	250.50	7	2,673	0.26%
2020/05/07	2	230.50	1	230.00	228.00	1	2,583	0.04%
2020/05/06	3	229.33	4	227.38	226.50	-1	2,577	-0.04%
2020/05/05	1	235.00	1	233.50	230.00	0	2,579	0.00%
2020/04/30	3	237.17	3	237.67	238.00	0	2,600	0.00%
2020/04/29	9	236.39	6	238.50	235.00	3	2,586	0.12%
2020/04/28	4	230.13	5	231.40	227.00	-1	2,532	-0.04%
2020/04/27	7	230.57	3	232.33	229.00	4	2,513	0.16%
2020/04/24	4	243.63	4	244.63	237.00	0	2,474	0.00%
2020/04/23	0	0.00	2	240.50	240.50	-2	2,450	-0.08%
2020/04/22	2	229.50	2	232.75	231.00	0	2,411	0.00%
2020/04/21	1	247.00	2	230.50	230.00	-1	2,395	-0.04%
2020/04/20	1	247.00	1	244.50	242.50	0	2,382	0.00%
2020/04/17	4	259.50	12	259.63	244.50	-8	2,374	-0.34%
2020/04/16	15	252.37	3	253.17	254.00	12	2,339	0.51%
2020/04/15	2	244.25	0	0.00	245.50	2	2,334	0.09%
2020/04/14	5	243.20	6	245.08	245.50	-1	2,304	-0.04%
2020/04/13	5	243.70	4	243.25	235.50	1	2,249	0.04%
2020/04/10	0	0.00	1	256.00	253.50	-1	2,220	-0.05%
2020/04/09	2	264.50	1	261.00	254.00	1	2,201	0.05%
2020/04/08	6	258.58	114	252.17	262.00	-108	2,170	-4.98%	大賣/鉅額交易
2020/04/07	222	243.95	117	243.62	244.00	105	2,111	4.97%	大買/大賣/鉅額交易
2020/04/06	2	220.00	4	220.25	222.00	-2	2,084	-0.10%
2020/04/01	4	212.00	4	212.38	220.00	0	2,079	0.00%
2020/03/31	3	224.67	1	221.00	221.00	2	2,025	0.10%
2020/03/30	2	250.00	1	247.00	245.50	1	1,996	0.05%
2020/03/27	2	258.25	3	265.83	252.00	-1	1,970	-0.05%
2020/03/26	2	241.75	4	242.13	243.50	-2	1,923	-0.10%
2020/03/25	2	238.50	1	243.00	243.50	1	1,908	0.05%
2020/03/24	0	0.00	2	223.00	221.50	-2	1,899	-0.11%
2020/03/23	1	211.50	0	0.00	211.50	1	1,886	0.05%
2020/03/20	2	235.50	2	241.75	234.50	0	1,976	0.00%
2020/03/19	1	224.00	1	235.00	220.50	0	1,983	0.00%
2020/03/18	0	0.00	1	245.00	245.00	-1	2,089	-0.05%
2020/03/13	0	0.00	1	259.00	286.00	-1	2,222	-0.04%
2020/03/03	2	331.00	2	338.50	325.00	0	2,383	0.00%
2020/03/02	1	299.50	1	304.50	321.00	0	2,358	0.00%
2020/02/27	1	290.50	1	296.50	292.00	0	2,343	0.00%
2020/02/26	10	283.25	11	288.14	293.00	-1	2,386	-0.04%
2020/02/25	5	278.00	5	282.10	278.50	0	2,436	0.00%
2020/02/24	1	257.50	1	258.00	263.00	0	2,452	0.00%
2020/02/19	0	0.00	1	238.00	242.00	-1	2,543	-0.04%
2020/02/17	2	237.00	0	0.00	232.00	2	2,732	0.07%
2020/02/14	6	240.75	6	244.58	243.00	0	2,753	0.00%
2020/02/13	7	234.00	8	236.19	243.00	-1	2,783	-0.04%
2020/02/12	7	229.29	5	231.10	230.50	2	2,751	0.07%
2020/02/11	3	205.83	2	216.00	218.50	1	2,717	0.04%
2020/02/07	1	209.50	0	0.00	195.50	1	2,686	0.04%
2020/02/06	1	205.00	2	205.00	210.00	-1	2,739	-0.04%
2020/02/05	3	203.67	4	203.50	199.50	-1	2,730	-0.04%
2020/02/04	5	202.00	2	198.25	199.00	3	2,720	0.11%
2020/01/20	1	243.00	0	0.00	240.00	1	2,731	0.04%
2020/01/13	3	224.67	3	221.83	220.50	0	2,870	0.00%
2020/01/09	2	218.00	4	220.25	225.00	-2	2,894	-0.07%
2020/01/08	1	212.50	0	0.00	211.50	1	2,901	0.03%
2020/01/07	0	0.00	1	215.50	214.00	-1	2,939	-0.03%
2020/01/06	1	212.00	0	0.00	211.00	1	2,932	0.03%
2020/01/03	1	210.50	0	0.00	210.50	1	2,935	0.03%
2019/12/31	0	0.00	1	212.00	207.50	-1	2,924	-0.03%
2019/12/27	1	205.50	1	202.50	201.00	0	2,900	0.00%
2019/12/20	1	207.50	1	205.00	207.50	0	2,836	0.00%
2019/12/19	1	204.50	1	204.50	204.50	0	2,817	0.00%
2019/12/17	4	215.13	3	216.17	208.50	1	2,767	0.04%
2019/12/16	3	208.00	3	207.33	213.00	0	2,668	0.00%
2019/12/13	2	209.00	2	207.25	209.50	0	2,630	0.00%
2019/12/12	6	190.17	6	192.67	199.50	0	2,520	0.00%
2019/12/10	1	184.00	1	183.00	184.50	0	2,458	0.00%
2019/12/09	1	179.50	2	183.25	177.00	-1	2,421	-0.04%
2019/12/06	1	175.50	0	0.00	175.50	1	2,395	0.04%
2019/12/02	2	170.25	2	177.00	181.00	0	2,359	0.00%
2019/11/29	3	184.50	3	182.17	178.50	0	2,305	0.00%
2019/11/28	0	0.00	2	189.25	190.00	-2	2,241	-0.09%
2019/11/27	3	190.83	4	192.00	188.00	-1	2,214	-0.05%
2019/11/26	2	190.25	2	189.25	191.00	0	2,156	0.00%
2019/11/25	25	189.00	22	186.55	193.50	3	2,118	0.14%
2019/11/22	7	183.00	6	180.25	182.00	1	2,032	0.05%
2019/11/21	8	161.88	8	163.44	173.00	0	1,919	0.00%
2019/11/20	1	171.50	2	165.75	157.50	-1	1,859	-0.05%
2019/11/19	1	179.50	1	178.50	175.00	0	1,786	0.00%
2019/11/15	9	181.72	9	179.33	181.50	0	1,683	0.00%
2019/11/14	9	165.11	9	160.50	171.00	0	1,578	0.00%
2019/11/13	4	154.25	4	151.63	155.50	0	1,444	0.00%
2019/11/12	5	151.00	5	149.10	146.00	0	1,395	0.00%
2019/11/11	3	140.67	3	141.17	140.00	0	1,321	0.00%
2019/11/08	1	141.50	2	138.75	138.00	-1	1,300	-0.08%
2019/11/07	2	133.50	1	132.50	135.00	1	1,266	0.08%
2019/11/05	2	135.00	2	136.50	137.00	0	1,226	0.00%
2019/11/04	1	130.50	1	127.50	128.50	0	1,151	0.00%
2019/11/01	2	125.50	2	128.25	127.50	0	1,144	0.00%
2019/10/31	1	128.50	0	0.00	123.50	1	1,126	0.09%
2019/10/30	1	128.00	2	130.00	130.50	-1	1,115	-0.09%
2019/10/29	3	128.00	2	129.25	124.00	1	1,108	0.09%
2019/10/28	0	0.00	1	127.50	126.50	-1	1,073	-0.09%
2019/10/25	1	132.00	1	127.00	125.00	0	1,052	0.00%
2019/10/24	1	126.00	3	124.00	130.00	-2	1,022	-0.20%
2019/10/23	3	122.83	0	0.00	119.00	3	986	0.30%
2019/10/22	8	114.44	10	115.75	119.00	-2	927	-0.22%
2019/10/21	2	111.50	0	0.00	108.50	2	875	0.23%
2019/10/18	3	112.00	3	107.00	109.00	0	860	0.00%
2019/10/16	0	0.00	1	106.00	111.00	-1	813	-0.12%
2019/10/15	2	101.50	3	102.17	101.00	-1	744	-0.13%
2019/10/14	2	100.45	0	0.00	99.50	2	690	0.29%
2019/10/09	1	95.20	10	95.72	95.00	-9	661	-1.36%
2019/10/08	9	97.17	3	94.70	94.50	6	646	0.93%
2019/10/07	3	96.77	0	0.00	95.50	3	632	0.47%
2019/10/04	2	92.25	4	91.80	92.90	-2	597	-0.33%
2019/10/03	2	87.85	0	0.00	87.50	2	565	0.35%
2019/10/02	1	88.00	2	88.65	88.10	-1	561	-0.18%
2019/09/20	1	86.60	1	85.90	86.30	0	490	0.00%
2019/09/17	0	0.00	1	89.50	87.50	-1	479	-0.21%
2019/09/16	3	89.83	1	88.30	90.40	2	460	0.43%
2019/09/10	2	81.20	22	83.81	81.10	-20	376	-5.31%
2019/09/06	0	0.00	1	78.00	78.70	-1	324	-0.31%
2019/09/05	1	76.00	0	0.00	75.60	1	318	0.31%
2019/09/03	0	0.00	2	78.80	78.90	-2	317	-0.63%
2019/08/30	2	80.90	1	80.60	78.20	1	325	0.31%
2019/08/28	1	80.10	0	0.00	80.10	1	336	0.30%
2019/08/27	10	82.95	13	80.28	83.40	-3	325	-0.92%
2019/08/26	10	82.50	4	78.70	76.80	6	304	1.97%
2019/08/23	3	83.60	1	83.40	83.00	2	290	0.69%
2019/08/22	2	75.70	2	74.35	78.60	0	246	0.00%
2019/07/29	0	0.00	2	63.00	63.10	-2	297	-0.67%
2019/07/25	0	0.00	3	64.70	63.60	-3	322	-0.93%
2019/07/23	5	65.00	0	0.00	64.50	5	345	1.45%
2019/07/10	2	68.40	7	69.27	67.80	-5	458	-1.09%
2019/07/09	5	67.14	0	0.00	66.90	5	458	1.09%
2019/06/19	0	0.00	1	67.00	67.50	-1	498	-0.20%
2019/06/18	0	0.00	1	66.00	66.00	-1	496	-0.20%
2019/06/12	1	68.70	0	0.00	67.00	1	498	0.20%
2019/06/11	2	65.60	2	66.20	68.90	0	497	0.00%
2019/06/10	0	0.00	1	72.00	71.30	-1	486	-0.21%
2019/06/06	1	71.60	1	71.30	71.70	0	481	0.00%
2019/06/05	1	70.40	1	71.40	70.70	0	474	0.00%
2019/06/04	0	0.00	3	68.20	69.30	-3	465	-0.64%
2019/06/03	2	66.25	0	0.00	66.00	2	450	0.44%
2019/05/31	15	68.20	0	0.00	66.10	15	449	3.34%
2019/05/29	1	67.00	1	68.00	67.00	0	444	0.00%
2019/05/24	0	0.00	1	66.60	66.10	-1	437	-0.23%
2019/05/22	1	65.50	1	67.70	65.70	0	423	0.00%
2019/05/21	1	64.50	1	66.60	65.00	0	411	0.00%
2019/05/20	0	0.00	10	57.85	61.80	-10	390	-2.56%
2019/05/17	3	59.30	5	55.22	56.20	-2	380	-0.53%
2019/05/16	2	61.10	0	0.00	60.80	2	371	0.54%
2019/05/15	3	66.07	0	0.00	65.70	3	359	0.84%
2019/05/14	2	64.85	0	0.00	68.10	2	356	0.56%
2019/05/13	5	71.46	0	0.00	68.00	5	357	1.40%
2019/05/10	2	81.60	0	0.00	75.00	2	350	0.57%
2019/05/09	2	79.75	2	80.40	78.40	0	335	0.00%
2019/05/06	1	78.40	0	0.00	76.60	1	312	0.32%
2019/05/03	1	76.20	1	78.50	79.70	0	308	0.00%
2019/04/29	0	0.00	4	82.90	77.20	-4	272	-1.47%
2019/04/26	1	86.30	1	88.40	81.80	0	258	0.00%
2019/04/25	4	88.20	4	89.10	88.80	0	247	0.00%
2019/04/24	5	83.58	0	0.00	84.00	5	204	2.44%
2018/05/15	0	0.00	1	28.80	28.65	-1	10	-9.23%
2018/02/23	0	0.00	4	31.69	31.80	-4	12	-31.29%
2018/02/22	5	31.30	1	31.80	31.50	4	12	31.25%