興能高 (6558)-統一-台中券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	2	24.05	0	0.00	23.85	2	262	0.76%
2024/04/10	0	0.00	1	24.95	24.95	-1	246	-0.41%
2024/03/28	1	22.70	0	0.00	22.55	1	235	0.42%
2023/12/20	5	27.40	0	0.00	27.75	5	970	0.52%
2023/12/11	1	28.70	0	0.00	28.00	1	930	0.11%
2023/12/08	0	0.00	1	29.35	29.45	-1	911	-0.11%
2023/11/29	1	29.40	0	0.00	29.20	1	742	0.13%
2023/11/27	5	27.85	0	0.00	27.80	5	707	0.71%
2023/11/22	1	28.65	1	28.65	28.75	0	648	0.00%
2023/11/21	4	29.34	69	30.39	29.45	-65	625	-10.39%
2023/11/20	253	29.98	269	29.57	30.25	-16	541	-2.96%	大買/大賣/
2023/11/17	61	27.50	0	0.00	27.50	61	406	15.00%
2023/11/13	2	25.00	2	26.20	26.20	0	305	0.00%
2023/11/09	1	27.00	1	26.65	26.80	0	272	0.00%
2023/11/08	1	26.30	0	0.00	25.70	1	225	0.44%
2023/11/06	1	23.55	2	23.80	24.00	-1	151	-0.66%
2023/11/03	41	24.45	56	23.94	24.50	-15	126	-11.87%
2023/11/02	20	22.30	5	22.30	22.30	15	90	16.54%
2023/10/03	1	22.60	0	0.00	22.60	1	125	0.80%
2023/09/26	0	0.00	4	23.00	22.55	-4	140	-2.85%
2023/09/25	0	0.00	5	22.85	22.80	-5	144	-3.47%
2023/09/22	0	0.00	4	22.85	22.85	-4	148	-2.70%
2023/09/13	5	23.00	0	0.00	22.95	5	178	2.80%
2023/09/12	5	22.70	0	0.00	22.85	5	185	2.70%
2023/09/08	5	22.75	0	0.00	22.65	5	194	2.57%
2023/09/07	5	23.10	0	0.00	23.10	5	198	2.52%
2023/09/06	6	23.63	0	0.00	23.45	6	205	2.92%
2023/08/30	5	23.10	0	0.00	23.35	5	258	1.94%
2023/08/28	10	22.85	0	0.00	22.70	10	299	3.34%
2023/08/07	0	0.00	1	24.25	24.40	-1	533	-0.19%
2023/07/05	0	0.00	2	27.60	27.25	-2	665	-0.30%
2023/07/04	2	27.90	0	0.00	27.90	2	660	0.30%
2023/06/27	0	0.00	1	28.30	27.75	-1	665	-0.15%
2023/06/26	1	27.85	0	0.00	28.00	1	666	0.15%
2023/06/06	1	32.45	1	32.85	32.90	0	731	0.00%
2023/06/05	0	0.00	25	33.74	33.35	-25	807	-3.09%
2023/05/24	1	30.70	0	0.00	31.15	1	780	0.13%
2023/05/22	0	0.00	0	30.20	30.20	0	767	-0.01%
2023/05/10	0	0.00	2	28.80	28.90	-2	766	-0.26%
2023/05/04	1	27.70	0	0.00	28.05	1	749	0.13%
2023/04/27	0	0.00	3	28.30	28.30	-3	708	-0.42%
2023/04/25	0	0.00	1	27.10	27.05	-1	694	-0.14%
2023/04/24	1	27.30	0	0.00	27.80	1	679	0.15%
2023/04/19	0	0.00	1	27.85	27.85	-1	685	-0.15%
2023/04/18	2	28.53	1	27.90	28.25	1	679	0.15%
2023/04/12	1	27.00	0	0.00	26.95	1	645	0.15%
2023/03/30	0	0.00	1	27.05	27.05	-1	641	-0.16%
2023/03/28	0	26.81	0	0.00	26.20	0	643	0.00%
2023/03/27	1	27.80	0	0.00	27.30	1	638	0.16%
2023/03/24	0	27.05	0	0.00	27.25	0	639	0.00%
2023/03/21	0	26.90	2	26.95	26.95	-2	634	-0.31%
2023/03/17	0	26.65	0	0.00	26.10	0	637	0.00%
2023/03/16	2	25.75	3	26.20	26.30	-1	639	-0.16%
2023/03/15	2	27.93	0	0.00	27.65	2	640	0.31%
2023/03/14	0	0.00	1	29.00	28.45	-1	642	-0.16%
2023/03/13	0	26.80	0	0.00	26.90	0	707	0.00%
2023/03/10	0	27.85	0	0.00	27.40	0	742	0.00%
2023/03/09	1	28.35	0	0.00	28.25	1	739	0.14%
2023/03/08	0	0.00	7	29.25	29.30	-7	725	-0.96%
2023/03/07	8	27.47	52	28.16	28.20	-44	662	-6.64%
2023/03/06	0	0.00	0.2	26.00	25.65	-0.2	587	-0.03%
2023/03/02	1	25.00	0	0.00	24.95	1	633	0.16%
2023/02/23	5	25.98	8	25.63	25.50	-3	762	-0.39%
2023/02/20	0	0.00	3	26.55	26.50	-3	753	-0.40%
2023/02/16	3	25.25	0	0.00	25.45	3	737	0.41%
2023/02/15	2	25.33	0.8	25.00	25.05	1.2	739	0.16%
2023/02/14	0	0.00	2	25.55	25.50	-2	734	-0.27%
2023/02/13	2	25.28	0	0.00	25.25	2	725	0.28%
2023/02/10	5	26.47	2	27.30	26.10	3	719	0.42%
2023/02/09	3	24.47	3	25.95	25.95	0	646	0.00%
2023/02/08	0	0.00	1	23.55	23.60	-1	628	-0.16%
2023/02/02	0	0.00	3	23.73	23.90	-3	692	-0.43%
2022/12/23	2	22.70	0	0.00	22.25	2	648	0.31%
2022/12/14	3	24.47	2	24.35	24.35	1	626	0.16%
2022/12/06	2	26.40	0	0.00	26.15	2	581	0.34%
2022/12/05	53	26.63	3	27.53	27.35	50	567	8.82%
2022/11/29	1	24.70	4	24.55	24.05	-3	411	-0.73%
2022/11/25	2	24.08	2	24.15	24.45	0	382	0.00%
2022/11/24	5	24.48	1	24.25	24.50	4	369	1.08%
2022/11/23	5	23.74	7	24.42	25.00	-2	332	-0.60%
2022/11/22	1	21.75	4	22.75	22.75	-3	235	-1.27%
2022/11/11	0	0.00	2	21.15	21.05	-2	202	-0.99%
2022/11/08	9	21.17	0	0.00	20.85	9	196	4.57%
2022/11/07	1	21.20	2	21.65	21.65	-1	193	-0.52%
2022/11/04	4	21.03	3	21.38	21.40	1	186	0.54%
2022/11/03	6	21.37	4	21.66	21.65	2	177	1.13%
2022/11/02	4	20.13	7	20.24	20.75	-3	147	-2.04%
2022/10/26	0	0.00	1	16.80	16.65	-1	108	-0.92%
2022/10/14	0	0.00	1	17.70	17.80	-1	110	-0.91%
2022/09/15	0	0.00	1	21.55	21.45	-1	110	-0.91%
2022/07/25	2	22.33	0	0.00	22.05	2	104	1.91%
2022/04/28	0	0.00	1	24.00	24.30	-1	117	-0.85%
2022/04/27	2	24.63	1	23.95	24.00	1	117	0.85%
2022/04/15	0	27.80	0	0.00	27.35	0	114	0.00%
2022/01/13	0	0.00	3	33.32	33.30	-3	256	-1.17%
2022/01/04	3	37.30	1	37.60	35.85	2	241	0.83%
2022/01/03	1	34.45	1	34.75	36.30	0	203	0.00%
2021/12/28	0	0.00	20	32.35	32.30	-20	176	-11.36%
2021/12/27	0	0.00	1	32.45	32.35	-1	178	-0.56%
2021/12/24	2	33.10	2	32.75	32.55	0	178	0.00%
2021/12/08	1	33.00	0	0.00	33.70	1	176	0.57%
2021/12/07	0	0.00	2	32.25	32.60	-2	173	-1.15%
2021/12/06	0	0.00	1	32.30	32.30	-1	175	-0.57%
2021/11/12	5	32.50	0	0.00	32.45	5	185	2.70%
2021/11/10	5	33.00	0	0.00	33.45	5	191	2.62%
2021/11/05	10	32.53	0	0.00	32.50	10	203	4.91%
2021/11/04	5	33.35	0	0.00	33.30	5	207	2.41%
2021/11/03	1	33.20	0	0.00	33.35	1	210	0.47%
2021/11/01	0	0.00	25	35.09	34.50	-25	211	-11.80%
2021/10/29	0	0.00	1	33.80	34.00	-1	205	-0.49%
2021/10/26	3	31.97	0	0.00	32.45	3	192	1.56%
2021/10/19	1	30.90	0	0.00	30.90	1	232	0.43%
2021/10/13	0	0.00	10	29.65	29.20	-10	303	-3.29%
2021/09/24	0	0.00	1	31.05	30.80	-1	378	-0.26%
2021/08/23	2	33.50	0	0.00	33.75	2	530	0.38%
2021/08/12	5	35.50	0	0.00	35.50	5	531	0.94%
2021/07/29	1	39.50	0	0.00	39.25	1	572	0.17%
2021/07/26	0	0.00	5	40.73	40.60	-5	587	-0.85%
2021/07/19	12	42.77	2	41.45	40.80	10	571	1.75%
2021/07/16	0	0.00	10	40.50	41.00	-10	544	-1.84%
2021/07/13	3	40.05	0	0.00	39.25	3	551	0.54%
2021/07/02	0	0.00	1	40.00	39.60	-1	636	-0.16%
2021/06/30	1	39.00	0	0.00	39.00	1	642	0.16%
2021/06/18	1	40.70	0	0.00	39.90	1	635	0.16%
2021/06/16	13	42.62	13	42.97	42.00	0	651	0.00%
2021/05/21	2	38.60	0	0.00	38.30	2	848	0.24%
2021/05/17	10	33.50	0	0.00	32.80	10	873	1.15%
2021/05/13	0	0.00	2	36.95	36.65	-2	862	-0.23%
2021/05/12	15	36.00	7	35.21	35.30	8	856	0.93%
2021/05/11	0	0.00	2	39.00	38.65	-2	847	-0.24%
2021/05/04	0	0.00	1	40.85	40.90	-1	847	-0.12%
2021/05/03	5	44.25	2	44.05	43.25	3	837	0.36%
2021/04/28	0	0.00	1	46.70	46.75	-1	831	-0.12%
2021/04/27	0	0.00	2	46.85	46.60	-2	843	-0.24%
2021/04/23	1	47.05	0	0.00	46.75	1	845	0.12%
2021/04/21	3	49.67	0	0.00	48.85	3	847	0.35%
2021/04/20	1	49.75	0	0.00	49.60	1	844	0.12%
2021/04/14	1	47.20	0	0.00	47.45	1	867	0.12%
2021/04/12	0	0.00	1	50.00	49.80	-1	873	-0.11%
2021/04/09	0	0.00	1	51.50	50.10	-1	863	-0.12%
2021/04/08	3	49.22	1	49.45	49.30	2	810	0.25%
2021/04/06	3	48.45	0	0.00	48.55	3	812	0.37%
2021/03/31	1	48.80	0	0.00	48.10	1	876	0.11%
2021/03/30	0	0.00	1	48.95	48.75	-1	884	-0.11%
2021/03/22	1	49.20	0	0.00	49.45	1	918	0.11%
2021/03/18	12	52.70	12	51.64	51.60	0	1,002	0.00%
2021/03/17	3	52.13	3	50.77	52.40	0	952	0.00%
2021/03/15	0	0.00	1	49.55	49.30	-1	931	-0.11%
2021/03/10	1	50.30	0	46.00	49.00	1	1,004	0.10%
2021/03/08	0	0.00	1	49.50	48.35	-1	1,186	-0.08%
2021/02/26	0	0.00	2	48.90	48.30	-2	2,076	-0.10%
2021/02/24	0	0.00	2	48.88	48.60	-2	2,149	-0.09%
2021/02/22	1	49.60	0	0.00	49.90	1	2,528	0.04%
2021/02/19	1	49.30	0	0.00	49.80	1	2,528	0.04%
2021/02/04	1	46.15	0	0.00	46.10	1	2,570	0.04%
2021/02/03	1	46.05	1	46.70	45.70	0	2,599	0.00%
2021/02/01	0	0.00	1	44.20	44.20	-1	2,785	-0.04%
2021/01/25	0	0.00	1	45.20	46.65	-1	3,259	-0.03%
2021/01/21	1	44.70	2	44.30	44.45	-1	3,401	-0.03%
2021/01/19	1	47.50	0	0.00	47.35	1	3,526	0.03%
2021/01/15	0	0.00	3	46.65	46.65	-3	3,762	-0.08%
2021/01/13	1	47.95	0	0.00	48.10	1	4,148	0.02%
2021/01/08	3	49.53	1	50.20	49.35	2	4,788	0.04%
2021/01/07	11	50.42	10	49.65	50.30	1	4,803	0.02%
2021/01/06	1	51.60	0	0.00	49.50	1	4,851	0.02%
2021/01/05	2	52.10	3	51.77	51.60	-1	4,833	-0.02%
2021/01/04	1	52.50	0	0.00	51.70	1	4,826	0.02%
2020/12/29	4	51.75	0	0.00	51.00	4	4,819	0.08%
2020/12/28	0	0.00	3	52.43	52.20	-3	4,807	-0.06%
2020/12/25	3	53.73	0	0.00	52.80	3	4,791	0.06%
2020/12/22	1	51.10	1	51.50	50.00	0	4,721	0.00%
2020/12/21	0	53.90	1	51.00	50.90	-1	4,719	-0.02%
2020/12/18	0	0.00	2	51.90	52.00	-2	4,711	-0.04%
2020/12/15	17	53.95	3	54.13	52.20	14	4,691	0.30%
2020/12/14	5	52.24	6	52.83	52.80	-1	4,604	-0.02%
2020/12/11	1	52.80	1	51.30	51.10	0	4,589	0.00%
2020/12/10	1	52.70	2	52.20	52.20	-1	4,573	-0.02%
2020/12/09	1	55.20	1	55.20	54.70	0	4,521	0.00%
2020/12/08	0	0.00	5	55.06	55.00	-5	4,529	-0.11%
2020/12/07	4	55.25	0	0.00	55.00	4	4,591	0.09%
2020/12/04	2	56.00	4	56.10	55.50	-2	4,599	-0.04%
2020/12/03	14	56.05	13	57.75	55.50	1	4,602	0.02%
2020/12/02	0	0.00	1	55.20	55.10	-1	4,432	-0.02%
2020/12/01	1	55.00	0	0.00	54.90	1	4,412	0.02%
2020/11/30	6	57.13	4	57.08	56.10	2	4,380	0.05%
2020/11/27	4	56.48	1	56.80	56.70	3	4,321	0.07%
2020/11/26	5	56.48	35	58.26	55.40	-30	4,245	-0.71%
2020/11/25	7	54.40	33	54.73	54.70	-26	3,601	-0.72%
2020/11/24	11	54.08	2	54.05	54.10	9	3,523	0.26%
2020/11/23	4	52.93	0	0.00	52.90	4	3,477	0.12%
2020/11/20	22	55.60	15	55.06	53.50	7	3,451	0.20%
2020/11/19	10	53.43	28	54.40	56.40	-18	3,221	-0.56%
2020/11/18	11	51.46	7	51.30	51.30	4	3,072	0.13%
2020/11/17	10	51.78	11	52.03	51.80	-1	3,067	-0.03%
2020/11/16	0	0.00	5	51.80	51.20	-5	3,064	-0.16%
2020/11/13	6	51.38	4	50.30	52.00	2	3,051	0.07%
2020/11/12	16	51.82	11	51.00	51.00	5	3,026	0.17%
2020/11/11	8	52.41	0	0.00	52.20	8	3,014	0.27%
2020/11/10	6	53.50	22	53.88	52.20	-16	2,985	-0.54%
2020/11/09	33	55.28	4	55.23	55.20	29	2,932	0.99%
2020/11/06	25	55.18	8	54.55	54.80	17	2,798	0.61%
2020/11/05	16	53.28	30	54.57	55.10	-14	2,597	-0.54%
2020/11/04	1	50.10	1	50.20	50.10	0	2,414	0.00%
2020/11/03	0	0.00	2	50.90	50.90	-2	2,390	-0.08%
2020/11/02	3	50.73	0	0.00	51.10	3	2,363	0.13%
2020/10/30	35	53.45	60	53.28	50.50	-25	2,322	-1.08%
2020/10/29	45	53.56	44	54.03	53.00	1	2,243	0.04%
2020/10/28	36	53.97	21	53.93	53.80	15	2,171	0.69%
2020/10/27	28	53.84	6	53.13	54.00	22	2,101	1.05%
2020/10/26	2	53.40	5	55.38	52.80	-3	2,030	-0.15%
2020/10/23	10	56.38	10	57.08	55.50	0	1,939	0.00%
2020/10/22	21	56.74	9	57.21	55.00	12	1,792	0.67%
2020/10/21	8	50.65	9	53.37	54.20	-1	1,492	-0.07%
2020/10/20	4	50.15	3	50.23	49.30	1	1,399	0.07%
2020/10/19	10	51.28	4	51.35	49.70	6	1,308	0.46%
2020/10/16	13	49.90	15	50.29	50.50	-2	1,035	-0.19%
2020/10/15	0	0.00	2	45.95	45.95	-2	740	-0.27%
2020/10/14	1	39.05	12	41.33	41.80	-11	716	-1.54%
2020/10/05	0	0.00	8	35.70	35.80	-8	679	-1.18%
2020/09/30	0	0.00	1	35.05	35.15	-1	690	-0.14%
2020/09/29	1	34.75	0	0.00	34.80	1	715	0.14%
2020/09/25	2	34.33	0	0.00	34.20	2	783	0.26%
2020/09/24	4	35.44	0	0.00	35.30	4	779	0.51%
2020/09/22	1	36.45	2	36.50	37.00	-1	783	-0.13%
2020/09/18	1	38.20	0	0.00	38.20	1	778	0.13%
2020/09/17	0	0.00	1	38.10	37.75	-1	778	-0.13%
2020/09/16	1	37.35	1	37.55	37.50	0	775	0.00%
2020/09/15	1	38.00	0	0.00	38.05	1	770	0.13%
2020/09/10	3	41.17	3	41.42	40.35	0	739	0.00%
2020/09/09	4	39.21	4	39.90	39.20	0	667	0.00%
2020/09/08	22	38.22	5	40.02	40.15	17	641	2.65%
2020/09/07	0	0.00	1	36.85	36.50	-1	618	-0.16%
2020/09/01	2	37.13	1	37.50	37.50	1	658	0.15%
2020/08/26	0	0.00	1	36.20	36.05	-1	711	-0.14%
2020/08/25	0	0.00	3	35.93	35.75	-3	713	-0.42%
2020/08/24	1	35.00	0	0.00	34.80	1	717	0.14%
2020/08/20	1	34.20	0	0.00	32.45	1	722	0.14%
2020/08/19	2	36.00	0	0.00	35.75	2	722	0.28%
2020/08/17	0	0.00	1	36.80	36.80	-1	740	-0.13%
2020/08/13	1	36.30	0	0.00	35.55	1	771	0.13%
2020/07/28	0	0.00	1	34.30	34.30	-1	1,211	-0.08%
2020/07/23	0	0.00	3	39.20	39.15	-3	1,272	-0.24%
2020/07/14	2	39.65	0	0.00	39.60	2	1,531	0.13%
2020/07/13	0	0.00	6	40.65	40.65	-6	1,529	-0.39%
2020/07/09	0	0.00	1	42.00	42.00	-1	1,550	-0.06%
2020/07/07	2	44.30	0	0.00	44.50	2	1,540	0.13%
2020/07/01	1	41.40	0	0.00	41.40	1	1,597	0.06%
2020/06/30	0	0.00	6	40.64	40.70	-6	1,601	-0.37%
2020/06/24	1	40.10	0	0.00	39.90	1	1,671	0.06%
2020/06/23	0	0.00	1	40.20	40.20	-1	1,689	-0.06%
2020/06/19	1	40.90	2	41.15	41.50	-1	1,702	-0.06%
2020/06/18	2	40.15	0	0.00	40.40	2	1,695	0.12%
2020/06/17	3	40.37	4	40.65	40.40	-1	1,694	-0.06%
2020/06/15	5	39.53	0	0.00	39.15	5	1,710	0.29%
2020/06/12	1	40.45	5	40.40	40.45	-4	1,754	-0.23%
2020/06/10	2	43.63	5	43.60	43.60	-3	1,805	-0.17%
2020/06/09	0	0.00	2	45.78	44.70	-2	1,796	-0.11%
2020/06/03	2	45.75	3	46.10	45.75	-1	1,814	-0.06%
2020/06/02	0	0.00	6	45.53	45.55	-6	1,797	-0.33%
2020/05/29	1	43.05	0	0.00	43.20	1	1,761	0.06%
2020/05/21	2	46.80	2	45.60	45.55	0	1,759	0.00%
2020/05/20	0	0.00	4	43.91	45.20	-4	1,743	-0.23%
2020/05/18	0	0.00	1	43.75	43.75	-1	1,724	-0.06%
2020/05/15	1	46.40	2	43.95	45.75	-1	1,712	-0.06%
2020/05/14	9	46.87	0	0.00	45.65	9	1,692	0.53%
2020/05/13	11	48.70	4	48.74	48.50	7	1,668	0.42%
2020/05/12	5	47.82	5	47.63	48.00	0	1,629	0.00%
2020/05/11	0	0.00	11	48.46	49.05	-11	1,550	-0.71%
2020/05/05	2	43.65	0	0.00	43.65	2	1,358	0.15%
2020/05/04	1	43.10	1	43.10	42.65	0	1,357	0.00%
2020/04/29	5	44.83	2	45.25	44.00	3	1,369	0.22%
2020/04/28	3	44.48	2	44.98	44.00	1	1,375	0.07%
2020/04/27	13	46.35	11	46.15	45.35	2	1,373	0.15%
2020/04/24	4	43.86	5	42.94	44.90	-1	1,277	-0.08%
2020/04/22	0	0.00	3	39.15	39.75	-3	1,184	-0.25%
2020/04/15	0	0.00	1	42.35	41.35	-1	1,143	-0.09%
2020/04/14	5	41.80	0	0.00	42.10	5	1,136	0.44%
2020/04/13	0	0.00	14	39.78	39.75	-14	1,126	-1.24%
2020/04/08	1	41.80	0	0.00	42.00	1	1,114	0.09%
2020/04/07	0	0.00	1	40.50	40.80	-1	1,066	-0.09%
2020/04/06	1	37.00	0	0.00	37.10	1	1,051	0.10%
2020/04/01	7	38.35	1	37.60	37.85	6	1,053	0.57%
2020/03/31	1	37.90	7	38.07	38.25	-6	1,094	-0.55%
2020/03/30	13	33.52	0	0.00	36.50	13	1,081	1.20%
2020/03/19	0	0.00	1	26.85	26.70	-1	1,428	-0.07%
2020/03/18	0	0.00	16	32.08	29.65	-16	1,414	-1.13%
2020/03/16	3	38.18	18	40.55	36.55	-15	1,342	-1.12%
2020/03/09	4	52.00	4	53.20	51.10	0	1,294	0.00%
2020/03/06	1	54.00	0	0.00	54.00	1	1,291	0.08%
2020/03/05	0	0.00	5	55.20	54.80	-5	1,310	-0.38%
2020/03/03	0	0.00	3	55.50	55.20	-3	1,432	-0.21%
2020/02/27	6	53.53	5	55.00	53.40	1	1,452	0.07%
2020/02/21	0	0.00	4	58.13	57.90	-4	1,550	-0.26%
2020/02/12	0	0.00	1	59.80	60.40	-1	1,847	-0.05%
2020/02/10	0	0.00	3	58.43	58.70	-3	1,956	-0.15%
2020/02/03	11	56.78	16	57.15	57.10	-5	2,692	-0.19%
2020/01/31	2	60.40	1	61.40	61.50	1	3,048	0.03%
2020/01/30	2	63.80	0	0.00	63.50	2	3,146	0.06%
2020/01/20	2	71.00	3	70.83	70.50	-1	3,153	-0.03%
2020/01/17	0	0.00	10	69.40	69.20	-10	3,182	-0.31%
2020/01/16	0	0.00	10	69.71	69.30	-10	3,284	-0.30%
2020/01/10	3	69.00	3	68.30	69.00	0	3,396	0.00%
2020/01/08	0	0.00	1	69.40	69.00	-1	3,403	-0.03%
2020/01/07	1	69.40	0	0.00	69.70	1	3,402	0.03%
2020/01/06	4	70.80	0	0.00	70.60	4	3,423	0.12%
2020/01/03	0	0.00	1	71.80	71.90	-1	3,450	-0.03%
2020/01/02	1	73.00	0	0.00	73.20	1	3,448	0.03%
2019/12/31	1	73.10	1	72.80	72.80	0	3,465	0.00%
2019/12/30	1	71.80	0	0.00	71.80	1	3,460	0.03%
2019/12/27	0	0.00	1	72.70	72.70	-1	3,452	-0.03%
2019/12/26	10	74.25	10	73.48	73.20	0	3,447	0.00%
2019/12/25	2	72.35	6	72.58	72.80	-4	3,397	-0.12%
2019/12/24	1	70.50	0	0.00	70.60	1	3,384	0.03%
2019/12/23	3	71.10	1	71.00	71.40	2	3,437	0.06%
2019/12/20	6	72.22	1.1	72.20	72.20	4.9	3,428	0.14%
2019/12/19	1	72.90	0	0.00	72.20	1	3,421	0.03%
2019/12/18	5	74.26	2	73.55	72.10	3	3,371	0.09%
2019/12/17	14	72.97	12	74.03	74.00	2	3,300	0.06%
2019/12/13	0	0.00	3	67.90	67.50	-3	3,048	-0.10%
2019/12/11	1	69.50	1	69.10	69.10	0	3,065	0.00%
2019/12/10	1	68.80	0	0.00	68.60	1	3,069	0.03%
2019/12/09	2	69.90	0	0.00	69.70	2	3,076	0.07%
2019/12/06	1	70.00	0	0.00	69.90	1	3,088	0.03%
2019/12/02	1	69.10	4	70.03	69.70	-3	3,154	-0.10%
2019/11/29	2	72.50	2	71.00	70.30	0	3,160	0.00%
2019/11/28	7	72.69	7	72.83	72.00	0	3,218	0.00%
2019/11/26	40.1	71.99	36	71.23	71.20	4.1	3,153	0.13%
2019/11/25	5	70.90	6	71.48	71.30	-1	3,137	-0.03%
2019/11/22	3	70.26	9	70.61	70.50	-6	3,105	-0.19%
2019/11/21	5	67.80	1	68.10	68.40	4	3,075	0.13%
2019/11/20	2	69.50	4	69.93	68.80	-2	3,073	-0.07%
2019/11/19	7	69.67	2	70.25	70.00	5	3,061	0.16%
2019/11/18	3	71.10	1	70.50	70.50	2	3,025	0.07%
2019/11/14	3	70.67	11	70.60	70.60	-8	3,015	-0.27%
2019/11/13	5	73.06	2	73.05	73.40	3	2,969	0.10%
2019/11/12	31	73.44	25	73.90	74.50	6	2,953	0.20%
2019/11/11	22	74.70	11	71.35	71.10	11	2,908	0.38%
2019/11/08	29	78.18	0	0.00	78.10	29	2,805	1.03%
2019/11/07	10	78.06	1	79.80	78.00	9	2,766	0.33%
2019/11/06	21	79.93	16	78.25	78.00	5	2,711	0.18%
2019/11/05	1	81.00	0	0.00	81.00	1	2,646	0.04%
2019/11/04	40	81.73	29	80.96	80.60	11	2,590	0.42%
2019/11/01	18	77.29	21	78.86	78.80	-3	2,446	-0.12%
2019/10/31	43	79.98	11	77.99	76.10	32	2,295	1.39%
2019/10/30	41	79.67	69	79.88	80.90	-28	2,036	-1.37%
2019/10/29	0	0.00	20	75.39	76.30	-20	1,682	-1.19%
2019/10/28	3	69.63	2	70.15	69.40	1	1,631	0.06%
2019/10/25	5	69.50	1	70.60	69.20	4	1,729	0.23%
2019/10/24	6	69.92	6	70.13	69.30	0	1,694	0.00%
2019/10/23	0	0.00	7	68.96	68.30	-7	1,612	-0.43%
2019/10/22	1	68.20	9	67.68	68.20	-8	1,591	-0.50%
2019/10/21	1	65.60	0	0.00	65.60	1	1,542	0.06%
2019/10/17	3	65.20	0	0.00	66.20	3	1,550	0.19%
2019/10/15	0	0.00	3	65.40	65.10	-3	1,563	-0.19%
2019/10/14	5	66.08	5	65.90	65.70	0	1,574	0.00%
2019/10/09	5	67.02	4	67.68	67.10	1	1,556	0.06%
2019/10/07	1	67.20	0	0.00	66.20	1	1,549	0.06%
2019/10/04	1	66.10	0	0.00	66.00	1	1,545	0.06%
2019/09/27	11	65.42	1	65.50	65.00	10	1,619	0.62%
2019/09/26	3	66.37	7	67.87	65.50	-4	1,644	-0.24%
2019/09/24	4	65.90	0	0.00	65.80	4	1,692	0.24%
2019/09/19	0	0.00	1	65.20	64.90	-1	1,799	-0.06%
2019/09/17	1	63.80	0	0.00	64.00	1	1,795	0.06%
2019/09/16	0	0.00	6	64.58	63.90	-6	1,800	-0.33%
2019/09/12	3	65.00	0	0.00	65.00	3	1,802	0.17%
2019/09/11	1	65.40	0	0.00	64.90	1	1,804	0.06%
2019/09/10	0	0.00	10	66.71	66.50	-10	1,788	-0.56%
2019/09/09	3	67.90	6	67.92	67.50	-3	1,783	-0.17%
2019/09/06	10	69.18	10	70.13	68.50	0	1,792	0.00%
2019/09/05	2	68.15	2	68.20	68.00	0	1,739	0.00%
2019/09/03	6	68.32	3	67.00	66.50	3	1,720	0.17%
2019/09/02	4	69.30	18	69.82	68.50	-14	1,704	-0.82%
2019/08/30	4	67.40	11	67.15	66.70	-7	1,632	-0.43%
2019/08/29	0	0.00	3	64.70	64.70	-3	1,607	-0.19%
2019/08/28	7	65.29	0	0.00	64.70	7	1,625	0.43%
2019/08/26	0	0.00	2	64.80	64.40	-2	1,635	-0.12%
2019/08/23	1	64.70	1	66.20	66.00	0	1,639	0.00%
2019/08/22	3	66.80	0	0.00	66.40	3	1,622	0.18%
2019/08/20	0	0.00	8	66.13	65.90	-8	1,641	-0.49%
2019/08/19	10	66.05	11	66.23	66.40	-1	1,659	-0.06%
2019/08/16	5	64.50	5	64.52	64.50	0	1,658	0.00%
2019/08/15	5	63.98	3	64.10	64.40	2	1,662	0.12%
2019/08/14	5	65.80	4	66.10	65.60	1	1,661	0.06%
2019/08/13	5	64.50	0	0.00	64.00	5	1,654	0.30%
2019/08/12	1	64.70	0	0.00	65.00	1	1,666	0.06%
2019/08/08	4	64.35	0	0.00	65.10	4	1,670	0.24%
2019/08/07	3	65.30	1	64.60	64.20	2	1,663	0.12%
2019/08/06	2	63.05	0	0.00	65.10	2	1,668	0.12%
2019/08/05	5	65.30	9	64.70	64.60	-4	1,670	-0.24%
2019/08/02	9	64.68	5	64.16	64.10	4	1,681	0.24%
2019/08/01	8	67.70	0	0.00	67.30	8	1,677	0.48%
2019/07/31	5	68.50	2	69.10	68.70	3	1,655	0.18%
2019/07/30	37	69.63	8	68.83	69.20	29	1,630	1.78%
2019/07/29	1	71.90	40	70.84	72.20	-39	1,553	-2.51%
2019/07/26	1	65.20	2	65.45	65.70	-1	1,434	-0.07%
2019/07/25	4	63.78	1	64.20	63.80	3	1,425	0.21%
2019/07/24	8	65.23	0	0.00	64.20	8	1,410	0.57%
2019/07/23	0	0.00	5	66.92	66.60	-5	1,416	-0.35%
2019/07/22	1	65.30	8	65.00	65.50	-7	1,414	-0.49%
2019/07/19	1	65.30	1	65.60	64.90	0	1,425	0.00%
2019/07/18	0	0.00	3	67.00	65.80	-3	1,436	-0.21%
2019/07/17	12	66.08	3	67.30	67.30	9	1,457	0.62%
2019/07/16	12	66.25	0	0.00	66.10	12	1,508	0.80%
2019/07/15	3	67.47	2	67.10	67.10	1	1,507	0.07%
2019/07/12	1	68.10	1	67.40	67.40	0	1,534	0.00%
2019/07/11	14	67.57	4	68.65	68.50	10	1,532	0.65%
2019/07/10	4	68.75	5	69.30	69.30	-1	1,510	-0.07%
2019/07/09	12	68.10	6	68.50	68.10	6	1,503	0.40%
2019/07/08	4	67.43	3	68.60	67.60	1	1,512	0.07%
2019/07/05	1	70.20	0	0.00	69.90	1	1,501	0.07%
2019/07/04	0	0.00	1	70.10	70.10	-1	1,503	-0.07%
2019/07/03	1	69.10	0	0.00	69.90	1	1,500	0.07%
2019/07/02	0	0.00	37	70.50	69.90	-37	1,503	-2.46%
2019/07/01	7	69.13	11	69.36	68.90	-4	1,449	-0.28%
2019/06/28	17	65.53	2	66.00	66.20	15	1,413	1.06%
2019/06/27	4	65.60	22	65.05	66.00	-18	1,407	-1.28%
2019/06/26	0	0.00	4	61.60	61.60	-4	1,354	-0.30%
2019/06/25	1	60.20	0	0.00	60.20	1	1,370	0.07%
2019/06/24	7	60.26	0	0.00	60.60	7	1,368	0.51%
2019/06/21	6	61.32	1	61.70	60.70	5	1,370	0.36%
2019/06/20	3	61.40	6	61.68	61.90	-3	1,367	-0.22%
2019/06/19	0	0.00	4	60.50	60.20	-4	1,362	-0.29%
2019/06/18	0.6	59.30	1	60.00	59.70	-0.4	1,372	-0.03%
2019/06/17	1.1	59.32	0	0.00	60.20	1.1	1,376	0.08%
2019/06/14	2	60.05	8.5	60.41	59.90	-6.5	1,385	-0.47%
2019/06/13	1	58.60	2	58.90	58.80	-1	1,379	-0.07%
2019/06/12	5	58.98	1	59.20	59.20	4	1,401	0.29%
2019/06/11	4	58.05	5	58.20	58.20	-1	1,434	-0.07%
2019/06/10	4	58.00	8	57.60	58.10	-4	1,453	-0.28%
2019/06/06	2	57.80	0	0.00	57.50	2	1,461	0.14%
2019/06/05	10	58.16	0	0.00	57.50	10	1,485	0.67%
2019/06/04	13	58.93	21.5	59.75	59.00	-8.5	1,496	-0.57%
2019/06/03	3	57.30	0	0.00	57.80	3	1,513	0.20%
2019/05/30	3	57.47	3	57.10	57.50	0	1,532	0.00%
2019/05/29	2	57.20	2	56.80	56.70	0	1,554	0.00%
2019/05/28	1	56.80	4	57.08	57.10	-3	1,564	-0.19%
2019/05/27	2	56.10	3	55.67	55.40	-1	1,575	-0.06%
2019/05/24	2	53.70	4	53.93	54.40	-2	1,609	-0.12%
2019/05/23	3	50.30	2	52.20	50.10	1	1,621	0.06%
2019/05/22	1	53.40	0	0.00	53.10	1	1,643	0.06%
2019/05/21	3	53.07	0	0.00	53.50	3	1,700	0.18%
2019/05/20	2	52.10	2	54.70	54.00	0	1,759	0.00%
2019/05/17	6	57.70	0	0.00	55.60	6	1,801	0.33%
2019/05/16	1	58.00	0	0.00	57.90	1	1,833	0.05%
2019/05/15	2	59.25	3	60.27	59.70	-1	1,882	-0.05%
2019/05/14	2	58.90	1	56.50	59.40	1	1,892	0.05%
2019/05/13	2	59.45	0	0.00	58.30	2	1,938	0.10%
2019/05/10	14	60.43	17	61.82	60.40	-3	1,982	-0.15%
2019/05/09	8	59.68	3	60.27	60.00	5	1,962	0.25%
2019/05/08	8	58.06	1	57.60	57.60	7	1,937	0.36%
2019/05/07	0	0.00	3	57.90	58.10	-3	1,964	-0.15%
2019/05/06	2	57.60	3	57.70	57.10	-1	1,977	-0.05%
2019/05/03	2	59.95	1	59.60	60.00	1	1,973	0.05%
2019/05/02	9	60.02	0	0.00	60.50	9	1,967	0.46%
2019/04/29	3	59.60	1	58.80	58.40	2	2,006	0.10%
2019/04/26	12	61.15	1	61.60	61.30	11	2,016	0.55%
2019/04/25	0	0.00	2	65.00	63.70	-2	2,030	-0.10%
2019/04/24	1	63.60	5	65.02	64.80	-4	2,041	-0.20%
2019/04/23	12	64.89	3	64.97	64.70	9	2,081	0.43%
2019/04/22	2	65.90	14	64.80	66.10	-12	2,109	-0.57%
2019/04/19	4	59.65	7	60.50	60.50	-3	2,143	-0.14%
2019/04/18	3	59.83	1	59.30	59.20	2	2,157	0.09%
2019/04/17	0	0.00	4	62.20	62.00	-4	2,163	-0.18%
2019/04/16	8	63.75	7	63.47	63.30	1	2,176	0.05%
2019/04/15	23	62.36	0	0.00	64.50	23	2,219	1.04%
2019/04/12	9	62.02	2	62.20	62.20	7	2,229	0.31%
2019/04/11	7	64.17	10	64.60	63.20	-3	2,232	-0.13%
2019/04/10	22	66.44	4	66.10	66.00	18	2,218	0.81%
2019/04/09	2	66.85	9	66.77	66.50	-7	2,218	-0.32%
2019/04/08	4	66.68	4	66.03	67.70	0	2,241	0.00%
2019/04/03	3	64.27	1	64.20	64.20	2	2,272	0.09%
2019/04/02	3	63.93	6	64.25	64.10	-3	2,384	-0.13%
2019/04/01	8	64.44	2	64.60	64.90	6	2,446	0.25%
2019/03/29	1	62.10	3	61.40	61.50	-2	2,433	-0.08%
2019/03/28	5	63.22	6	63.48	62.60	-1	2,447	-0.04%
2019/03/27	3	65.30	0	0.00	65.50	3	2,488	0.12%
2019/03/26	1	65.50	0	0.00	65.30	1	2,515	0.04%
2019/03/25	3	65.50	0	0.00	65.50	3	2,572	0.12%
2019/03/22	2	67.70	14	67.03	67.00	-12	2,644	-0.45%
2019/03/21	3	68.60	0	0.00	68.00	3	2,791	0.11%
2019/03/20	1	67.00	0	0.00	67.00	1	2,852	0.04%
2019/03/19	6	66.88	6	66.98	66.70	0	2,903	0.00%
2019/03/18	2	68.75	3	68.13	67.90	-1	2,942	-0.03%
2019/03/15	1	69.40	2	70.10	70.00	-1	2,981	-0.03%
2019/03/14	0	0.00	1	71.30	70.80	-1	3,036	-0.03%
2019/03/13	6	68.83	1	68.70	68.00	5	3,009	0.17%
2019/03/12	2	67.80	3	67.43	67.10	-1	3,008	-0.03%
2019/03/11	5	67.32	6	66.92	66.10	-1	2,994	-0.03%
2019/03/08	3	64.20	3	65.03	68.00	0	2,967	0.00%
2019/03/07	2	67.15	0	0.00	66.30	2	2,941	0.07%
2019/03/06	4	70.83	0	0.00	70.40	4	2,893	0.14%
2019/03/05	1	71.80	0	0.00	70.70	1	2,877	0.03%
2019/03/04	5	72.68	5	72.30	72.80	0	2,847	0.00%
2019/02/27	4	69.93	7	70.51	69.70	-3	2,815	-0.11%
2019/02/26	5	70.18	9	70.34	69.60	-4	2,800	-0.14%
2019/02/25	12	70.82	7.1	69.91	71.80	4.9	2,776	0.18%
2019/02/22	3	67.00	2	68.00	66.90	1	2,721	0.04%
2019/02/21	5	69.94	0	0.00	69.70	5	2,679	0.19%
2019/02/20	10	72.78	7	72.44	72.10	3	2,639	0.11%
2019/02/19	4	71.43	11	70.55	73.10	-7	2,573	-0.27%
2019/02/18	13	63.60	9	63.47	68.70	4	2,509	0.16%
2019/02/15	10	62.00	11	61.91	62.50	-1	2,452	-0.04%
2019/02/14	9	59.58	5	59.86	62.50	4	2,405	0.17%
2019/02/13	7	58.04	9	58.02	57.80	-2	2,345	-0.09%
2019/02/12	9	57.96	6	57.65	58.80	3	2,316	0.13%
2019/02/11	12	52.86	9	55.78	56.10	3	2,253	0.13%
2019/01/28	2	51.20	3	52.17	52.00	-1	2,168	-0.05%
2019/01/25	5	49.78	10	50.30	50.60	-5	2,134	-0.23%
2019/01/23	2	49.55	1	50.00	49.60	1	2,101	0.05%
2019/01/22	2	49.60	5	50.50	50.00	-3	2,092	-0.14%
2019/01/21	9	49.43	2	50.15	49.20	7	2,064	0.34%
2019/01/18	4	51.08	4	52.33	50.80	0	2,027	0.00%
2019/01/17	2	53.30	9	53.20	53.00	-7	1,974	-0.35%
2019/01/16	8	52.63	7	52.80	52.50	1	1,941	0.05%
2019/01/15	7	52.67	12	53.63	52.90	-5	1,909	-0.26%
2019/01/14	19	49.63	5	49.65	50.40	14	1,844	0.76%
2019/01/11	9	48.98	21	48.39	50.20	-12	1,779	-0.67%
2019/01/10	6	44.71	5	45.87	45.85	1	1,672	0.06%
2019/01/09	4	46.65	5	46.89	46.05	-1	1,637	-0.06%
2019/01/08	7	45.75	10	46.35	45.00	-3	1,587	-0.19%
2019/01/07	3	44.62	18	45.47	46.20	-15	1,556	-0.96%
2019/01/04	9	42.28	1	42.70	42.70	8	1,503	0.53%
2019/01/03	4	43.98	5	44.20	43.60	-1	1,477	-0.07%
2019/01/02	0	0.00	2	45.75	45.40	-2	1,450	-0.14%
2018/12/28	7	44.91	4	45.06	45.30	3	1,426	0.21%
2018/12/27	8	46.36	11	47.13	46.00	-3	1,401	-0.21%
2018/12/26	17	46.96	4	48.48	45.30	13	1,353	0.96%
2018/12/25	13	47.11	26	47.28	49.00	-13	1,280	-1.02%
2018/12/24	5	45.16	22	45.59	47.30	-17	1,161	-1.46%
2018/12/22	2	43.20	0	0.00	43.00	2	1,089	0.18%
2018/12/21	23	42.64	9	43.38	43.80	14	1,065	1.31%
2018/12/20	13	42.98	36	43.69	43.90	-23	1,020	-2.25%
2018/12/19	9	41.70	6	42.02	42.05	3	949	0.32%
2018/12/18	41	42.70	6	42.58	42.50	35	917	3.81%
2018/12/17	19	44.09	23	44.75	44.90	-4	848	-0.47%
2018/12/14	24	44.02	31	44.85	45.00	-7	759	-0.92%
2018/12/13	8	40.18	18	40.69	41.45	-10	595	-1.68%
2018/12/12	6	37.99	0	0.00	37.70	6	512	1.17%
2018/12/11	6	36.37	10	38.28	38.80	-4	449	-0.89%
2018/12/10	15	38.42	0	0.00	37.60	15	389	3.85%
2018/12/07	8	39.81	2	40.90	39.60	6	325	1.84%