是方 (6561)-統一-台中券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
356.5
漲跌
▼6.5
漲幅
-1.79%
成交量
148張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	358.50	0	0.00	356.50	3	121	2.48%
2024/04/30	5	368.00	0	0.00	363.00	5	120	4.17%
2024/04/29	1	363.00	0	0.00	374.50	1	120	0.83%
2024/04/22	3	360.17	0	0.00	357.50	3	122	2.45%
2024/04/19	1	369.99	0	0.00	368.00	1	120	0.83%
2024/04/16	1	369.00	0	0.00	370.00	1	120	0.83%
2024/04/15	2	374.50	0	0.00	376.50	2	120	1.67%
2024/04/11	2	384.25	2	378.75	384.50	0	120	0.00%
2024/04/08	0	0.00	1	369.00	373.50	-1	119	-0.84%
2024/04/01	3	373.50	0	0.00	372.50	3	117	2.56%
2024/03/27	0	0.00	3	383.83	384.00	-3	115	-2.59%
2024/03/22	0	0.00	3	372.33	374.50	-3	113	-2.64%
2024/03/12	0	363.50	0	0.00	365.50	0	109	0.00%
2024/03/11	1	360.00	0	0.00	370.00	1	107	0.93%
2024/03/08	3	367.49	0	0.00	362.00	3	107	2.80%
2024/03/07	3	368.50	0	0.00	375.00	3	107	2.80%
2024/03/04	0	0.00	1	366.50	365.00	-1	110	-0.90%
2024/02/29	0	0.00	1	360.00	362.50	-1	108	-0.92%
2024/02/26	0	0.00	1	355.50	353.00	-1	106	-0.94%
2024/02/21	0	0.00	2	348.00	345.50	-2	100	-1.99%
2024/02/20	0	0.00	3	340.00	338.00	-3	95	-3.14%
2024/02/19	6	334.67	2	340.75	337.50	4	93	4.28%
2024/02/01	0	321.00	0	0.00	319.00	0	89	0.00%
2024/01/31	1	319.51	0	0.00	319.50	1	89	1.12%
2024/01/10	1	329.00	0	0.00	328.00	1	85	1.17%
2024/01/05	2	331.50	0	0.00	328.50	2	83	2.40%
2024/01/04	1	332.00	0	0.00	331.00	1	82	1.21%
2024/01/03	4	327.00	0	0.00	332.50	4	82	4.83%
2024/01/02	2	327.75	0	0.00	327.00	2	81	2.45%
2023/12/22	1	319.00	0	0.00	319.00	1	79	1.26%
2023/12/14	1	323.50	0	0.00	326.50	1	74	1.34%
2023/12/04	1	331.53	0	0.00	334.00	1	64	1.56%
2023/11/16	0	321.50	0	0.00	319.50	0	49	0.01%
2023/10/30	0	331.00	0	0.00	326.00	0	68	0.01%
2023/10/27	1	322.50	0	0.00	334.50	1	70	1.41%
2023/10/26	0	332.50	0	0.00	328.00	0	72	0.01%
2023/10/23	0	334.00	0	0.00	331.50	0	88	0.01%
2023/10/18	0	334.75	0	0.00	331.00	0	96	0.01%
2023/10/11	0	349.50	0	0.00	347.00	0	98	0.01%
2023/09/15	1	356.00	0	0.00	359.50	1	119	0.84%
2023/09/11	0	358.50	0	0.00	356.50	0	123	0.00%
2023/09/04	0	361.50	0	0.00	357.50	0	133	0.00%
2023/09/01	0	365.57	0	0.00	362.00	0	132	0.01%
2023/08/21	0	366.00	0	0.00	363.50	0	132	0.00%
2023/08/18	1	372.00	0	0.00	367.00	1	132	0.76%
2023/08/10	2	402.50	0	0.00	398.00	2	124	1.61%
2023/07/26	1	348.09	1	355.00	369.00	0	103	0.00%
2023/07/24	0	376.58	0	0.00	370.00	0	99	0.03%
2023/07/21	0	381.00	0	0.00	381.00	0	96	0.01%
2023/07/07	0	388.50	0	0.00	386.50	0	118	0.01%
2023/06/02	0	364.50	0	0.00	362.50	0	145	0.00%
2023/05/31	0	363.76	0	0.00	359.50	0	156	0.01%
2023/05/25	0	369.00	0	0.00	368.50	0	188	0.00%
2023/05/24	0	370.75	0	0.00	369.00	0	198	0.01%
2023/04/24	0	374.00	0	0.00	373.50	0	206	0.00%
2023/04/21	0	384.00	0	0.00	379.50	0	205	0.00%
2023/04/20	0	395.50	0	0.00	390.00	0	200	0.01%
2023/04/19	0	404.00	0	0.00	401.50	0	197	0.00%
2023/04/14	0	389.50	0	0.00	387.00	0	184	0.01%
2023/04/07	0	381.00	0	0.00	382.50	0	175	0.00%
2023/03/28	0	366.17	1	363.00	370.50	-1	169	-0.58%
2023/03/23	1	375.01	0	0.00	375.50	1	156	0.65%
2023/03/20	0	0.00	1	367.00	371.00	-1	149	-0.67%
2023/03/10	0	356.87	0	0.00	353.50	0	131	0.02%
2023/03/08	0	0.00	0	364.00	361.00	0	123	0.00%
2023/03/07	0	0.00	0	361.00	358.00	0	121	-0.03%
2023/03/06	1	361.00	0	0.00	362.50	1	119	0.84%
2023/03/03	0	357.50	1	366.00	357.00	-1	113	-0.87%
2023/02/22	1	331.00	0	0.00	330.50	1	69	1.43%
2023/02/21	0	315.45	0	315.50	312.50	0	59	-0.03%
2023/02/20	0	339.50	0	0.00	316.50	0	55	0.05%
2023/02/10	0	0.00	1	295.00	294.00	-1	28	-3.53%
2023/02/09	0	0.00	1	290.00	290.50	-1	26	-3.76%
2023/01/06	0	279.50	0	0.00	279.00	0	17	0.06%
2022/12/20	0	0.00	1	284.50	284.50	-1	16	-5.99%
2022/11/15	0	280.50	0	0.00	279.50	0	13	0.11%
2022/11/02	0	278.17	0	0.00	279.00	0	15	0.20%
2022/10/20	0	275.50	0	0.00	275.00	0	18	0.08%
2022/09/23	0	284.00	0	0.00	284.50	0	20	0.10%
2022/09/12	0	0.00	1	293.00	294.00	-1	23	-4.18%
2022/08/12	0	0.00	1	293.50	289.00	-1	36	-2.73%
2022/08/01	0	0.00	2	289.00	285.50	-2	36	-5.46%
2022/07/07	1	266.00	0	0.00	267.00	1	40	2.44%
2022/07/06	0	265.00	0	0.00	262.00	0	41	0.02%
2022/07/05	1	271.00	0	0.00	268.50	1	41	2.43%
2022/06/28	0	0.00	1	286.50	287.50	-1	41	-2.44%
2022/06/22	1	280.97	0	0.00	277.50	1	40	2.48%
2022/06/20	1	289.00	0	0.00	285.50	1	39	2.56%
2022/06/17	0	296.00	0	0.00	293.50	0	37	0.11%
2022/06/09	0	0.00	1	305.00	305.00	-1	35	-2.82%
2022/05/31	0	0.00	1	300.00	304.00	-1	38	-2.62%
2022/05/27	0	0.00	3	299.17	299.00	-3	37	-8.06%
2022/05/25	0	0.00	1	290.50	291.50	-1	35	-2.83%
2022/05/24	0	0.00	1	296.00	290.50	-1	35	-2.80%
2022/05/13	0	0.00	1	285.00	282.00	-1	35	-2.79%
2022/05/09	1	286.00	0	0.00	284.00	1	35	2.79%
2022/03/03	1	271.50	0	0.00	271.50	1	37	2.70%
2022/01/21	3	269.00	0	0.00	267.50	3	41	7.28%
2022/01/19	1	270.00	0	0.00	270.00	1	40	2.45%
2022/01/12	0	0.00	4	275.13	276.00	-4	41	-9.70%
2021/11/26	1	278.00	0	0.00	277.00	1	36	2.73%
2021/11/04	2	280.50	0	0.00	280.00	2	29	6.73%
2021/10/28	1	272.50	0	0.00	272.50	1	26	3.73%
2021/10/26	2	276.25	0	0.00	275.00	2	26	7.56%
2021/10/25	2	278.25	0	0.00	277.50	2	26	7.59%
2021/10/21	1	270.50	1	273.00	275.00	0	26	0.00%
2021/10/14	0	0.00	1	261.00	261.50	-1	23	-4.22%
2021/10/07	1	265.50	1	266.00	265.50	0	23	0.00%
2021/09/24	1	272.00	0	0.00	271.00	1	25	3.86%
2021/09/23	0	0.00	2	268.50	268.50	-2	26	-7.67%
2021/09/17	0	0.00	1	266.50	267.50	-1	26	-3.80%
2021/06/25	3	301.33	0	0.00	300.50	3	79	3.76%
2021/05/26	0	0.00	1	310.50	309.50	-1	101	-0.99%
2021/05/20	0	0.00	2	306.50	306.50	-2	109	-1.83%
2021/05/07	1	296.00	0	0.00	295.00	1	109	0.91%
2021/05/06	1	298.50	0	0.00	295.00	1	108	0.92%
2021/04/26	0	0.00	1	299.00	300.50	-1	108	-0.92%
2021/04/22	0	0.00	2	293.50	293.00	-2	109	-1.82%
2021/04/09	1	313.00	0	0.00	312.50	1	104	0.96%
2021/03/30	0	0.00	1	320.00	320.50	-1	97	-1.03%
2021/03/08	0	0.00	1	307.00	308.00	-1	79	-1.25%
2021/02/22	1	310.00	0	0.00	312.00	1	79	1.26%
2021/02/18	0	0.00	1	302.00	302.00	-1	73	-1.35%
2021/02/05	0	0.00	1	297.00	296.50	-1	71	-1.39%
2021/02/03	1	304.50	1	307.00	301.00	0	73	0.00%
2021/01/26	1	309.50	1	312.00	307.00	0	69	0.00%
2021/01/21	1	308.00	0	0.00	302.50	1	66	1.51%
2021/01/14	0	0.00	1	329.50	328.50	-1	62	-1.59%
2020/11/13	0	0.00	1	358.00	356.00	-1	165	-0.61%
2020/10/27	1	374.50	1	375.00	371.00	0	214	0.00%
2020/10/19	0	0.00	1	360.00	359.50	-1	243	-0.41%
2020/10/06	1	346.00	0	0.00	341.00	1	279	0.36%
2020/09/22	1	364.00	0	0.00	360.50	1	313	0.32%
2020/09/17	0	0.00	1	375.00	375.00	-1	323	-0.31%
2020/08/27	1	386.00	0	0.00	389.00	1	367	0.27%
2020/08/21	0	0.00	1	412.00	405.50	-1	389	-0.26%
2020/08/20	1	382.50	1	388.00	389.00	0	390	0.00%
2020/08/19	1	398.00	0	0.00	391.00	1	400	0.25%
2020/08/10	0	0.00	1	330.00	328.00	-1	435	-0.23%
2020/07/29	1	325.00	0	0.00	328.50	1	461	0.22%
2020/07/28	0	0.00	1	324.50	313.50	-1	461	-0.22%
2020/07/22	1	336.50	0	0.00	336.00	1	492	0.20%
2020/07/21	2	350.75	0	0.00	351.50	2	505	0.40%
2020/07/20	0	0.00	1	334.50	353.00	-1	503	-0.20%
2020/07/17	1	325.50	1	332.00	325.50	0	517	0.00%
2020/07/16	1	350.50	1	350.00	341.00	0	525	0.00%
2020/07/15	1	351.00	0	0.00	351.00	1	528	0.19%
2020/07/08	0	0.00	1	380.00	380.00	-1	562	-0.18%
2020/06/30	1	375.00	0	0.00	374.50	1	642	0.16%
2020/06/23	1	403.50	0	0.00	399.00	1	674	0.15%
2020/06/22	1	405.50	0	0.00	405.50	1	680	0.15%
2020/06/18	1	398.00	0	0.00	399.00	1	678	0.15%
2020/06/08	1	386.00	0	0.00	385.00	1	745	0.13%
2020/06/02	3	390.00	0	0.00	381.00	3	762	0.39%
2020/06/01	1	405.00	0	0.00	405.00	1	751	0.13%
2020/05/27	1	381.00	0	0.00	379.00	1	726	0.14%
2020/05/22	1	328.50	1	336.00	323.00	0	677	0.00%
2020/05/21	0	0.00	1	326.00	323.00	-1	659	-0.15%
2020/05/19	1	307.00	1	308.00	303.50	0	634	0.00%
2020/05/15	0	0.00	1	313.00	313.00	-1	621	-0.16%
2020/05/13	2	303.25	3	306.83	302.00	-1	603	-0.17%
2020/04/30	2	296.75	0	0.00	297.00	2	558	0.36%
2020/04/29	1	302.00	0	0.00	298.50	1	552	0.18%
2020/04/27	2	310.75	3	316.50	303.50	-1	537	-0.19%
2020/04/24	0	0.00	1	294.00	299.00	-1	504	-0.20%
2020/04/22	1	285.00	13	291.31	282.50	-12	483	-2.48%
2020/04/17	0	0.00	1	276.00	274.00	-1	442	-0.23%
2020/04/16	1	277.00	0	0.00	270.50	1	432	0.23%
2020/04/15	1	287.00	0	0.00	275.00	1	423	0.24%
2020/04/14	0	0.00	5	280.00	280.00	-5	410	-1.22%
2020/04/09	5	273.00	0	0.00	272.00	5	374	1.34%
2020/04/08	5	283.10	0	0.00	278.00	5	359	1.39%
2020/04/07	4	280.25	0	0.00	293.00	4	342	1.17%
2020/04/06	5	286.80	0	0.00	284.50	5	325	1.53%
2020/04/01	6	283.75	6	282.83	288.50	0	307	0.00%
2020/03/31	0	0.00	2	269.50	271.50	-2	276	-0.72%
2020/03/25	0	0.00	1	242.00	240.50	-1	210	-0.47%
2020/03/24	0	0.00	2	242.00	236.00	-2	204	-0.98%
2020/03/20	0	0.00	4	236.13	234.00	-4	196	-2.03%
2020/03/18	2	236.50	2	240.00	228.00	0	172	0.00%
2020/03/17	5	249.10	1	252.00	243.00	4	161	2.47%
2020/03/16	3	260.33	2	269.50	261.00	1	143	0.70%
2020/03/13	1	249.00	0	0.00	249.50	1	124	0.81%
2020/03/12	0	0.00	2	254.50	246.50	-2	101	-1.96%
2020/03/11	2	267.75	0	0.00	256.50	2	93	2.14%
2020/02/10	0	0.00	1	210.00	210.50	-1	64	-1.55%
2020/01/30	0	0.00	1	200.00	202.00	-1	87	-1.14%
2019/11/27	2	225.00	2	220.00	220.00	0	135	0.00%
2019/11/04	1	230.00	1	232.00	234.50	0	179	0.00%
2019/11/01	0	0.00	2	228.50	233.00	-2	181	-1.10%
2019/10/31	2	233.00	1	237.00	226.00	1	176	0.57%
2019/10/29	0	0.00	2	241.50	241.00	-2	161	-1.24%
2019/10/25	0	0.00	1	240.50	244.50	-1	160	-0.62%
2019/10/21	1	247.00	1	247.00	247.00	0	163	0.00%
2019/10/18	1	251.00	0	0.00	250.00	1	165	0.60%
2019/10/16	1	250.50	0	0.00	254.00	1	170	0.59%
2019/10/15	1	251.50	0	0.00	252.50	1	171	0.58%
2019/08/28	0	0.00	10	255.00	254.00	-10	181	-5.50%
2019/08/21	0	0.00	1	241.50	244.00	-1	160	-0.62%
2019/07/15	0	0.00	1	223.50	223.00	-1	229	-0.44%
2019/07/10	0	0.00	10	210.00	211.00	-10	219	-4.56%
2019/06/19	11	206.00	0	0.00	205.50	11	211	5.20%
2019/06/14	0	0.00	1	208.50	207.00	-1	210	-0.47%
2019/06/10	1	211.50	0	0.00	209.50	1	209	0.48%
2019/06/03	0	0.00	1	208.00	208.00	-1	194	-0.51%
2019/05/27	4	196.63	4	198.00	200.00	0	205	0.00%
2019/05/24	0	0.00	4	201.00	200.00	-4	209	-1.91%
2019/05/23	4	198.63	0	0.00	198.50	4	209	1.91%
2019/05/22	0	0.00	3	202.00	204.50	-3	214	-1.40%
2019/05/20	8	200.19	5	204.10	198.00	3	210	1.42%
2019/05/17	1	213.50	1	211.00	208.00	0	205	0.00%
2019/05/16	0	0.00	4	205.63	206.00	-4	195	-2.05%
2019/05/07	0	0.00	1	199.50	201.00	-1	178	-0.56%
2019/05/03	0	0.00	1	190.50	190.50	-1	162	-0.62%
2019/04/30	0	0.00	1	190.00	190.00	-1	159	-0.63%
2019/04/29	1	187.00	1	190.50	187.50	0	157	0.00%
2019/04/25	1	195.50	0	0.00	191.00	1	164	0.61%
2019/04/24	2	191.00	1	190.00	190.00	1	166	0.60%
2019/04/23	1	185.50	0	0.00	185.00	1	155	0.64%
2019/04/15	2	172.50	0	0.00	171.50	2	141	1.42%
2019/03/22	0	0.00	1	178.00	178.00	-1	141	-0.71%
2019/03/19	0	0.00	1	175.50	175.00	-1	152	-0.66%
2019/03/18	1	175.50	0	0.00	176.00	1	153	0.65%
2019/03/07	0	0.00	1	180.00	178.00	-1	149	-0.67%
2019/03/06	0	0.00	1	180.50	179.00	-1	148	-0.67%
2019/03/05	0	0.00	1	175.50	175.50	-1	145	-0.69%
2019/03/04	1	174.50	1	175.50	176.50	0	144	0.00%
2019/02/27	2	172.00	0	0.00	171.50	2	138	1.44%
2019/02/25	0	0.00	1	173.50	173.50	-1	130	-0.77%
2019/02/21	0	0.00	1	172.00	171.50	-1	123	-0.81%
2019/02/15	1	166.00	1	166.00	165.00	0	119	0.00%
2019/02/14	3	168.83	3	168.67	168.50	0	118	0.00%
2019/02/12	1	163.00	1	166.00	164.50	0	111	0.00%
2019/01/23	1	161.50	1	162.00	160.00	0	106	0.00%
2019/01/22	0	0.00	1	163.50	163.50	-1	105	-0.95%
2019/01/21	1	162.00	0	0.00	162.00	1	106	0.94%
2019/01/17	2	161.25	1	166.00	157.50	1	99	1.00%
2019/01/16	1	157.00	1	153.00	162.00	0	90	0.00%
2018/12/13	1	159.00	3	161.00	158.00	-2	80	-2.48%
2018/12/12	1	148.50	0	0.00	153.00	1	74	1.35%
2018/12/11	1	147.00	0	0.00	146.50	1	72	1.38%
2018/11/16	1	146.00	0	0.00	145.50	1	83	1.20%
2018/11/15	1	146.50	0	0.00	148.00	1	81	1.22%
2018/09/07	1	183.00	1	184.00	184.00	0	216	0.00%
2018/09/05	1	189.00	0	0.00	190.00	1	225	0.44%
2018/08/22	0	0.00	10	193.00	192.50	-10	374	-2.67%
2018/08/13	0	0.00	6	197.50	192.50	-6	374	-1.60%
2018/08/10	0	0.00	5	200.00	200.50	-5	373	-1.34%
2018/08/07	1	200.50	1	201.50	199.00	0	388	0.00%
2018/08/03	1	199.00	1	200.00	197.00	0	387	0.00%
2018/08/02	2	200.25	2	199.00	198.00	0	385	0.00%
2018/08/01	2	205.25	1	204.00	204.00	1	382	0.26%
2018/07/31	1	207.00	1	206.00	206.00	0	381	0.00%
2018/07/23	2	205.75	1	206.50	206.50	1	346	0.29%
2018/07/20	0	0.00	2	210.00	212.00	-2	342	-0.58%
2018/07/19	3	206.00	11	205.09	205.50	-8	335	-2.38%
2018/07/18	2	207.00	0	0.00	207.00	2	334	0.60%
2018/07/16	0	0.00	3	211.00	211.00	-3	328	-0.91%
2018/07/13	7	207.43	0	0.00	207.00	7	322	2.17%
2018/07/12	2	209.75	3	210.00	209.00	-1	317	-0.31%
2018/07/11	0	0.00	9	205.39	205.50	-9	308	-2.91%
2018/07/10	9	206.06	0	0.00	208.00	9	303	2.97%
2018/07/09	5	196.40	0	0.00	196.50	5	291	1.72%
2018/07/04	1	193.50	0	0.00	192.00	1	284	0.35%
2018/07/02	0	0.00	1	186.00	186.00	-1	277	-0.36%
2018/06/29	0	0.00	1	188.50	187.00	-1	278	-0.36%
2018/06/28	2	185.50	1	188.50	186.00	1	277	0.36%
2018/06/27	1	191.00	0	0.00	190.00	1	277	0.36%
2018/06/22	1	197.50	1.3	198.40	197.50	-0.3	263	-0.09%
2018/06/14	1	207.50	0	0.00	205.00	1	248	0.40%
2018/06/12	1	210.00	1	211.00	209.00	0	238	0.00%
2018/06/11	2	213.50	8	214.75	213.50	-6	231	-2.59%
2018/06/08	7	222.50	4	222.25	221.00	3	220	1.36%
2018/06/07	1	212.00	1	211.50	220.00	0	204	0.00%
2018/06/06	0	0.00	1	209.00	210.00	-1	184	-0.54%
2018/06/05	8	205.63	2	208.50	204.00	6	160	3.73%