虹揚-KY (6573)-統一-台中券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
15.00
漲跌
▼0.75
漲幅
-4.76%
成交量
1,563張
產業
上市半導體類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	15.30	15.00	-1	117	-0.85%
2023/12/13	0	0.00	5	14.40	14.60	-5	155	-3.21%
2023/10/12	0	0.00	5	14.40	14.50	-5	206	-2.42%
2023/10/11	0	0.00	0.3	14.20	14.35	-0.3	207	-0.14%
2023/08/16	1	15.40	0	0.00	15.15	1	239	0.42%
2023/05/23	0	0.00	1	16.05	16.10	-1	336	-0.30%
2023/05/05	0	0.00	6	16.80	15.95	-6	320	-1.87%
2023/04/27	2	15.15	2	15.30	15.30	0	292	0.00%
2023/04/25	0	0.00	3	15.30	15.00	-3	292	-1.02%
2023/04/24	1	16.05	0	0.00	15.75	1	291	0.34%
2023/04/20	3	15.80	2	15.55	15.55	1	286	0.35%
2023/03/30	5	16.45	0	0.00	16.40	5	270	1.85%
2023/03/28	0	0.00	5	16.60	15.95	-5	243	-2.05%
2023/03/27	2	15.90	2	15.70	15.70	0	228	0.00%
2023/03/24	5	16.00	0	0.00	15.90	5	230	2.17%
2023/03/23	5	15.70	5	15.95	15.90	0	245	0.00%
2023/03/21	0	0.00	1	14.80	15.90	-1	230	-0.43%
2023/03/17	2	15.80	2	15.90	15.55	0	217	0.00%
2023/03/16	0	0.00	4	15.36	15.55	-4	211	-1.89%
2023/03/15	4	15.90	2	16.05	15.40	2	195	1.02%
2023/03/14	2	15.95	3	16.53	16.00	-1	177	-0.56%
2023/03/09	3	14.60	0	0.00	14.55	3	115	2.59%
2023/03/08	2	14.85	0	0.00	14.95	2	114	1.75%
2023/03/02	3	14.20	0	0.00	13.95	3	100	2.99%
2022/12/15	2	13.90	0	0.00	13.80	2	89	2.25%
2022/12/09	0	0.00	1	13.50	13.20	-1	69	-1.44%
2022/11/24	0	0.00	1	13.45	13.45	-1	62	-1.64%
2022/11/11	0	0.00	2	13.35	13.30	-2	63	-3.13%
2022/11/10	2	13.40	0	0.00	13.30	2	65	3.05%
2022/10/31	1	13.00	0	0.00	12.70	1	56	1.78%
2022/08/04	1	16.95	0	0.00	15.75	1	136	0.73%
2022/06/09	0	0.00	1	17.20	17.15	-1	257	-0.39%
2022/05/30	1	17.90	0	0.00	17.70	1	260	0.38%
2022/05/25	0	0.00	1	17.65	17.95	-1	259	-0.39%
2022/05/13	1	15.25	0	0.00	15.25	1	240	0.42%
2022/04/27	0	0.00	15	16.11	16.40	-15	252	-5.94%
2022/04/07	15	21.06	0	0.00	19.70	15	253	5.92%
2022/04/06	0	0.00	1.1	19.65	20.60	-1.1	219	-0.48%
2022/02/16	0	0.00	2	19.00	18.60	-2	750	-0.27%
2022/01/14	2	18.75	0	0.00	18.85	2	960	0.21%
2021/11/26	0	0.00	1	21.65	21.90	-1	820	-0.12%
2021/11/17	3	23.90	0	0.00	24.10	3	1,162	0.26%
2021/11/15	0	0.00	1	25.45	24.95	-1	1,153	-0.09%
2021/11/12	1	26.20	0	0.00	25.20	1	1,148	0.09%
2021/11/11	0	0.00	3	25.00	24.75	-3	1,154	-0.26%
2021/11/05	3	24.95	0	0.00	24.60	3	1,163	0.26%
2021/11/02	11	26.19	3	25.05	24.65	8	1,182	0.68%
2021/11/01	1	25.65	1	25.70	25.70	0	1,184	0.00%
2021/10/29	0	0.00	1	24.95	24.45	-1	1,166	-0.09%
2021/10/25	0	0.00	1	24.15	24.40	-1	1,198	-0.08%
2021/10/22	5	25.24	41	24.58	23.65	-36	1,220	-2.95%
2021/10/21	1	23.95	1	24.25	24.90	0	1,210	0.00%
2021/10/20	17	22.70	0	0.00	22.65	17	1,251	1.36%
2021/10/18	1	21.20	0	0.00	21.40	1	1,301	0.08%
2021/09/24	5	23.23	5	23.28	23.05	0	1,842	0.00%
2021/09/23	30	22.07	0	0.00	22.30	30	1,810	1.66%
2021/08/30	0	0.00	1	26.15	28.00	-1	1,565	-0.06%
2021/08/27	1	25.90	0	0.00	26.80	1	1,509	0.07%
2021/08/25	0	0.00	2	24.88	24.90	-2	1,310	-0.15%
2021/08/24	2	24.33	51	24.74	23.75	-49	1,294	-3.78%
2021/08/23	50	23.60	0	0.00	23.65	50	1,264	3.95%
2021/08/12	0	0.00	2	24.55	24.70	-2	1,213	-0.16%
2021/08/11	2	23.20	0	0.00	23.20	2	1,205	0.17%
2021/08/06	20	26.70	21	26.56	25.80	-1	1,177	-0.08%
2021/08/02	0	0.00	6	25.80	25.50	-6	1,158	-0.52%
2021/07/30	1	27.50	0	0.00	25.60	1	1,143	0.09%
2021/07/28	2	25.70	0	0.00	26.90	2	1,109	0.18%
2021/07/27	0	0.00	3	29.65	28.50	-3	1,087	-0.28%
2021/07/26	3	30.85	3	31.00	31.00	0	1,048	0.00%
2021/07/22	0	0.00	1	33.90	33.60	-1	967	-0.10%
2021/07/20	2	32.75	0	0.00	32.85	2	953	0.21%
2021/07/19	6	32.95	0	0.00	33.70	6	940	0.64%
2021/07/16	0	0.00	5	31.00	31.70	-5	930	-0.54%
2021/07/15	0	0.00	15	28.60	30.10	-15	928	-1.62%
2021/07/14	7	28.61	0	0.00	28.10	7	929	0.75%
2021/07/13	5	31.70	14	30.49	30.40	-9	922	-0.98%
2021/07/12	16	31.29	0	0.00	32.90	16	905	1.77%
2021/07/09	0	0.00	5	29.50	30.05	-5	874	-0.57%
2021/07/08	3	29.35	11	28.89	28.85	-8	827	-0.97%
2021/07/07	16	27.71	11	28.08	28.10	5	743	0.67%
2021/07/06	1	25.55	1	25.55	25.55	0	609	0.00%
2021/07/05	0	0.00	1	23.25	23.25	-1	610	-0.16%
2021/07/02	1	20.05	0	0.00	21.15	1	613	0.16%
2021/06/16	0	0.00	3	19.55	19.50	-3	725	-0.41%
2021/05/19	0	0.00	1	16.50	15.45	-1	842	-0.12%
2021/05/12	0	0.00	5	16.64	15.95	-5	828	-0.60%
2021/05/07	1	20.05	0	0.00	20.20	1	806	0.12%
2021/04/28	5	23.28	5	23.18	22.55	0	781	0.00%
2021/04/27	5	23.62	0	0.00	23.60	5	775	0.65%
2021/04/26	0	0.00	4	22.45	21.85	-4	755	-0.53%
2021/04/23	0	0.00	10	20.25	20.90	-10	737	-1.36%
2021/04/21	0	0.00	1	21.55	21.45	-1	757	-0.13%
2021/04/19	15	22.20	0	0.00	21.65	15	863	1.74%
2021/04/16	26	21.45	21	21.53	22.00	5	856	0.58%
2021/04/15	23	20.50	24	20.55	20.50	-1	841	-0.12%
2021/03/25	0	0.00	5	17.50	17.05	-5	745	-0.67%
2021/03/24	8	18.31	0	0.00	17.80	8	740	1.08%
2021/03/23	5	18.55	0	0.00	17.85	5	742	0.67%
2021/03/19	15	20.10	1	20.55	20.90	14	678	2.06%
2021/03/18	1	18.50	7	19.60	20.10	-6	610	-0.98%
2021/03/15	7	18.60	0	0.00	18.65	7	552	1.27%
2021/03/09	0	0.00	5	18.30	18.20	-5	513	-0.97%
2021/02/23	0	0.00	5	18.10	17.55	-5	472	-1.06%
2021/02/22	3	17.20	0	0.00	17.30	3	462	0.65%
2021/02/19	2	17.20	0	0.00	17.20	2	455	0.44%
2021/02/04	0	0.00	3	15.95	15.65	-3	440	-0.68%
2021/01/26	3	15.85	0	0.00	15.30	3	438	0.68%
2021/01/20	0	0.00	10	15.65	15.50	-10	426	-2.34%
2021/01/13	15	18.35	0	0.00	18.15	15	371	4.04%
2020/12/17	0	0.00	1	16.00	15.65	-1	211	-0.47%
2020/11/27	0	0.00	2	15.15	15.15	-2	219	-0.91%
2020/11/25	1	15.25	0	0.00	15.05	1	230	0.43%
2020/10/14	0	0.00	1	17.25	16.95	-1	300	-0.33%
2020/09/30	0	0.00	1	15.20	15.30	-1	410	-0.24%
2020/09/22	1	16.35	3	16.23	16.00	-2	500	-0.40%
2020/09/21	2	17.25	0	0.00	16.70	2	499	0.40%
2020/09/18	1	17.05	1	17.05	17.05	0	495	0.00%
2020/09/11	0	0.00	5	14.85	14.80	-5	542	-0.92%
2020/09/04	0	0.00	5	15.84	15.90	-5	548	-0.91%
2020/08/24	1	14.80	0	0.00	15.00	1	526	0.19%
2020/08/04	1	16.25	0	0.00	16.05	1	509	0.20%
2020/07/24	0	0.00	4	16.81	17.55	-4	488	-0.82%
2020/07/23	4	17.20	0	0.00	17.05	4	478	0.84%
2020/07/10	12	20.48	2	19.45	19.30	10	402	2.49%
2020/07/08	2	19.05	0	0.00	19.35	2	292	0.68%
2020/06/22	2	20.50	1	19.30	19.05	1	176	0.57%
2019/12/09	2	24.78	1	25.25	24.15	1	104	0.96%
2019/09/23	1	24.80	0	0.00	24.10	1	88	1.13%
2019/09/19	0	0.00	1	26.10	25.00	-1	86	-1.16%
2018/10/11	0	0.00	1	33.70	36.95	-1	231	-0.43%
2018/09/21	1	40.30	0	0.00	40.55	1	245	0.41%
2018/08/30	0	0.00	1	48.30	48.05	-1	277	-0.36%
2018/08/29	1	47.70	0	0.00	49.00	1	277	0.36%
2018/08/24	0	0.00	1	48.65	48.00	-1	288	-0.35%
2018/08/23	1	46.40	0	0.00	47.05	1	284	0.35%
2018/08/08	0	0.00	1	48.50	50.00	-1	269	-0.37%
2018/08/06	1	48.20	0	0.00	48.10	1	251	0.40%
2018/07/10	0	0.00	1	46.70	45.80	-1	281	-0.36%
2018/07/06	1	46.30	0	0.00	45.60	1	284	0.35%
2018/06/26	5	48.50	0	0.00	48.55	5	287	1.74%
2018/06/22	0	0.00	1	50.50	50.00	-1	294	-0.34%
2018/06/14	1	49.45	0	0.00	48.55	1	273	0.37%
2018/06/13	0	0.00	1	51.30	48.85	-1	273	-0.37%
2018/06/12	1	51.50	0	0.00	51.50	1	271	0.37%
2018/04/30	0	0.00	2	43.80	43.70	-2	219	-0.91%
2018/04/27	0	0.00	3	43.50	43.70	-3	221	-1.35%
2018/04/25	0	0.00	6	43.40	44.50	-6	228	-2.63%
2018/04/24	0	0.00	1	44.10	44.50	-1	231	-0.43%
2018/04/23	0	0.00	8	48.00	47.20	-8	233	-3.42%
2018/04/13	3	55.00	0	0.00	53.20	3	271	1.11%
2018/04/11	1	55.90	0	0.00	55.70	1	280	0.36%
2018/03/22	0	0.00	7	60.20	58.80	-7	393	-1.78%
2018/03/20	2	58.45	1	58.80	58.40	1	397	0.25%
2018/03/19	0	0.00	10	60.22	60.00	-10	400	-2.50%
2018/03/16	0	0.00	11	60.16	60.10	-11	403	-2.73%
2018/03/15	0	0.00	6	60.60	60.80	-6	409	-1.47%
2018/03/14	2	61.20	6	61.00	60.50	-4	418	-0.96%
2018/03/13	1	61.30	1	61.90	61.30	0	422	0.00%
2018/03/05	2	61.50	0	0.00	61.10	2	473	0.42%
2018/02/21	0	0.00	1	59.40	59.40	-1	583	-0.17%
2018/02/12	0	0.00	1	58.10	58.00	-1	592	-0.17%
2018/02/01	0	0.00	1	64.80	65.20	-1	795	-0.13%
2018/01/25	2	64.50	0	0.00	64.10	2	1,004	0.20%
2018/01/24	4	65.18	0	0.00	65.10	4	1,055	0.38%
2018/01/12	1	69.90	1	68.20	68.20	0	1,234	0.00%
2018/01/11	0	0.00	1	69.70	69.70	-1	1,234	-0.08%
2018/01/09	0	0.00	1	63.80	63.70	-1	1,259	-0.08%
2018/01/05	1	68.80	3	68.73	67.80	-2	1,300	-0.15%
2018/01/04	1	67.60	1	68.80	68.80	0	1,319	0.00%
2018/01/03	1	67.50	1	68.20	68.60	0	1,363	0.00%
2018/01/02	2	69.00	3	69.17	70.00	-1	1,406	-0.07%