勁豐 (6577)-統一-台中券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
89.5
漲跌
▼0.2
漲幅
-0.22%
成交量
16張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	89.30	89.50	-1	68	-1.47%
2024/12/04	1	97.80	0	0.00	95.90	1	65	1.52%
2024/11/11	0	0.00	1	93.40	92.20	-1	79	-1.25%
2024/10/18	0	0.00	1	86.61	86.50	-1	159	-0.65%
2024/10/09	2	87.35	0	0.00	87.20	2	183	1.09%
2024/10/04	1.1	90.53	0	0.00	90.60	1.1	186	0.59%
2024/10/01	0.1	96.00	1	95.10	95.00	-0.9	190	-0.47%
2024/09/27	3	97.57	1	97.60	97.30	2	205	0.97%
2024/09/12	0.1	96.50	0	0.00	95.80	0.1	230	0.04%
2024/08/28	0.1	101.87	0	0.00	102.50	0.1	283	0.04%
2024/08/16	1	104.00	0	0.00	101.00	1	308	0.32%
2024/08/15	0.2	103.00	0	0.00	102.50	0.2	306	0.05%
2024/08/09	0	0.00	1	91.60	90.90	-1	299	-0.33%
2024/08/06	0	0.00	1	87.80	88.60	-1	295	-0.34%
2024/08/02	0	0.00	3	100.67	99.50	-3	289	-1.04%
2024/08/01	7.1	104.85	1	105.50	105.00	6.1	284	2.14%
2024/07/30	0.1	178.00	0	0.00	182.00	0.1	246	0.04%
2024/07/29	0.1	176.00	0	0.00	178.00	0.1	239	0.04%
2024/07/26	1	166.50	0	0.00	174.00	1	235	0.42%
2024/07/22	0.1	165.50	0	0.00	168.50	0.1	232	0.03%
2024/07/19	4.2	173.71	5	171.90	168.00	-0.8	230	-0.35%
2024/07/17	1	181.00	0	0.00	178.00	1	226	0.44%
2024/07/15	0.1	165.78	0	0.00	167.50	0.1	209	0.03%
2024/06/28	0.2	155.50	0	0.00	152.00	0.2	202	0.10%
2024/06/26	0	0.00	1.2	148.92	150.00	-1.2	207	-0.58%
2024/06/24	1	147.00	0	151.50	146.00	1	219	0.45%
2024/06/21	0	0.00	1	150.00	149.50	-1	235	-0.42%
2024/06/20	1	146.50	0	0.00	148.50	1	250	0.40%
2024/06/19	0	0.00	2	151.50	150.50	-2	266	-0.75%
2024/06/18	1	156.50	0	0.00	153.50	1	275	0.36%
2024/06/17	0	0.00	1	148.00	158.00	-1	280	-0.36%
2024/06/04	0.1	143.00	0	0.00	142.00	0.1	379	0.03%
2024/06/03	1.1	143.09	0	0.00	143.00	1.1	377	0.29%
2024/05/30	1	141.50	0	0.00	140.50	1	375	0.27%
2024/05/24	0	0.00	1	145.00	144.00	-1	352	-0.28%
2024/04/16	2.2	132.32	0	0.00	131.00	2.2	336	0.65%
2024/04/03	0.2	142.00	0	0.00	142.50	0.2	315	0.05%
2024/03/26	0	0.00	1	151.50	144.00	-1	277	-0.36%
2024/03/25	0	0.00	2	149.25	149.00	-2	260	-0.77%
2024/03/22	0.2	139.50	0	0.00	141.00	0.2	245	0.06%
2024/03/21	0	0.00	1	135.00	133.00	-1	227	-0.44%
2024/03/20	3	129.83	2	132.75	132.50	1	215	0.46%
2024/03/19	1	132.50	7	127.93	129.00	-6	191	-3.14%
2024/03/18	0	0.00	2	120.00	120.50	-2	146	-1.36%
2024/03/15	3	116.00	6	117.83	116.50	-3	136	-2.20%
2024/03/06	3	97.70	0	0.00	97.50	3	140	2.14%
2024/02/27	0	0.00	1	97.40	97.30	-1	153	-0.65%
2024/01/18	2	91.10	0	0.00	91.20	2	224	0.89%
2024/01/09	0	0.00	1	95.80	95.80	-1	255	-0.39%
2023/12/18	1	98.90	1	98.80	98.90	0	371	0.00%
2023/12/14	1	100.00	0	0.00	99.80	1	370	0.27%
2023/12/12	3	100.67	0	0.00	99.90	3	367	0.82%
2023/12/11	1	101.00	0	0.00	101.50	1	365	0.27%
2023/12/08	3	102.67	0	0.00	102.50	3	361	0.83%
2023/12/04	0	0.00	1	108.00	106.00	-1	312	-0.32%
2023/11/21	2	104.50	0	0.00	105.00	2	293	0.68%
2023/10/17	1	106.50	1	109.00	105.00	0	323	0.00%
2023/10/16	1	105.50	0	0.00	107.00	1	315	0.32%
2023/10/13	1	100.50	2	106.00	109.00	-1	301	-0.33%
2023/10/12	0	0.00	10	100.02	99.30	-10	287	-3.48%
2023/10/11	11	106.09	0	0.00	100.50	11	294	3.74%
2023/08/24	1	89.00	0	0.00	89.00	1	575	0.17%
2023/08/11	0	0.00	10	91.41	91.80	-10	598	-1.67%
2023/08/02	0	0.00	14	100.51	101.00	-14	597	-2.34%
2023/08/01	0	0.00	4	104.75	104.50	-4	591	-0.68%
2023/07/27	19	110.00	9	108.17	112.50	10	576	1.74%
2023/07/26	0	0.00	2	109.50	111.00	-2	567	-0.35%
2023/07/25	0	0.00	11	105.09	108.00	-11	549	-2.00%
2023/07/20	0	0.00	3	107.50	105.00	-3	530	-0.57%
2023/07/12	0	0.00	2	95.75	95.40	-2	470	-0.43%
2023/07/11	0	0.00	3	98.40	97.80	-3	461	-0.65%
2023/07/03	0	0.00	5	120.50	111.00	-5	399	-1.25%
2023/06/30	5	116.00	0	0.00	115.00	5	358	1.39%
2023/06/16	12	129.25	0	0.00	131.50	12	276	4.34%
2023/06/15	25	131.06	0	0.00	130.50	25	267	9.33%
2023/06/14	2	125.50	0	0.00	137.00	2	254	0.78%
2023/06/09	0	0.00	8	106.19	108.50	-8	175	-4.57%
2023/06/07	0	0.00	1	90.00	90.00	-1	114	-0.87%
2023/05/23	0	0.00	1	79.10	78.90	-1	81	-1.23%
2023/03/20	0	0.00	1	65.70	64.40	-1	16	-5.89%
2023/03/17	0	0.00	2	64.50	64.10	-2	17	-11.68%
2023/01/09	0	0.00	1	59.00	59.00	-1	10	-9.43%
2022/12/30	1	58.00	0	0.00	58.20	1	10	9.65%
2022/12/12	1	58.40	0	0.00	58.60	1	11	9.04%
2022/11/29	1	58.50	0	0.00	58.40	1	8	11.17%
2022/11/24	1	58.10	0	0.00	58.10	1	9	10.77%
2022/06/09	0	0.00	5	63.12	63.10	-5	12	-41.49%
2022/05/09	0	0.00	2	63.20	63.20	-2	21	-9.43%
2022/04/27	0	0.00	1	63.00	62.40	-1	21	-4.65%
2022/04/18	0	0.00	1	63.50	63.70	-1	22	-4.52%
2022/03/01	2	64.60	0	0.00	64.80	2	58	3.44%
2022/02/24	3	64.50	0	0.00	64.00	3	57	5.21%
2022/01/11	1	64.30	0	0.00	64.80	1	52	1.90%
2021/12/16	8	68.30	13	67.63	69.00	-5	31	-16.11%
2021/12/14	4	63.15	0	0.00	63.10	4	15	26.03%
2021/12/13	3	63.50	0	0.00	63.20	3	15	19.98%
2021/12/09	1	64.20	1	67.10	64.40	0	14	0.00%
2021/09/29	0	0.00	5	61.50	61.50	-5	23	-20.92%
2021/08/10	0	0.00	4	63.63	63.50	-4	27	-14.63%
2021/07/23	0	0.00	1	68.00	68.10	-1	23	-4.29%
2021/07/19	1	67.90	0	0.00	68.00	1	24	4.14%
2021/06/30	1	67.00	0	0.00	67.40	1	32	3.08%
2021/05/19	1	66.20	0	0.00	67.00	1	62	1.61%
2021/05/12	0	0.00	1	66.20	66.00	-1	62	-1.60%
2021/05/06	1	67.10	1	68.90	68.40	0	61	0.00%
2021/05/03	0	0.00	2	69.50	69.40	-2	61	-3.25%
2021/04/21	0	0.00	2	69.50	69.90	-2	62	-3.20%
2021/04/15	1	69.60	0	0.00	69.60	1	64	1.56%
2021/04/06	0	0.00	3	70.10	70.20	-3	61	-4.91%
2021/03/31	1	70.00	0	0.00	70.10	1	64	1.55%
2021/03/15	1	66.70	0	0.00	67.40	1	75	1.33%
2021/03/12	1	66.10	0	0.00	67.20	1	74	1.34%
2021/03/11	3	66.17	0	0.00	66.60	3	73	4.06%
2021/03/10	2	68.00	0	0.00	68.40	2	71	2.81%
2021/03/08	3	69.00	0	0.00	68.90	3	70	4.26%
2021/03/05	1	68.20	0	0.00	68.60	1	70	1.43%
2021/03/04	1	68.60	0	0.00	68.80	1	69	1.43%
2021/03/03	7	68.91	0	0.00	68.90	7	68	10.21%
2020/12/28	0	0.00	2	64.25	64.80	-2	47	-4.24%
2020/12/25	1	61.90	0	0.00	62.00	1	43	2.31%
2020/12/23	1	62.50	0	0.00	62.40	1	40	2.47%
2020/09/25	0	0.00	1	69.10	69.20	-1	50	-1.97%
2020/09/14	1	71.10	0	0.00	71.00	1	58	1.72%
2020/08/18	0	0.00	1	72.20	72.50	-1	95	-1.05%
2020/07/14	1	74.60	0	0.00	74.00	1	115	0.87%
2020/06/05	3	81.43	0	0.00	80.30	3	115	2.60%
2020/06/04	1	79.50	0	0.00	80.10	1	110	0.90%
2020/06/03	1	80.00	0	0.00	79.90	1	109	0.91%
2020/06/01	0	0.00	1	82.00	81.90	-1	104	-0.96%
2020/05/29	0	0.00	3	75.80	78.10	-3	94	-3.17%
2020/05/11	3	76.87	0	0.00	74.30	3	78	3.82%
2020/04/21	0	0.00	1	72.10	72.10	-1	63	-1.58%
2020/04/17	0	0.00	1	71.80	71.80	-1	58	-1.71%
2020/04/13	1	71.00	0	0.00	72.50	1	54	1.83%
2020/04/08	0	0.00	1	67.00	71.90	-1	42	-2.35%
2020/03/25	1	59.00	0	0.00	58.30	1	33	2.97%
2020/03/09	0	0.00	1	65.50	65.10	-1	37	-2.64%
2020/02/04	1	66.20	0	0.00	65.20	1	35	2.78%
2020/01/15	0	0.00	1	67.60	67.90	-1	33	-2.99%
2019/10/30	1	64.50	0	0.00	64.50	1	29	3.37%
2019/08/12	1	70.00	0	0.00	70.20	1	59	1.67%
2018/09/10	0	0.00	1	58.40	58.50	-1	40	-2.47%
2018/07/16	0	0.00	1	60.40	60.10	-1	69	-1.45%
2018/07/13	1	60.50	0	0.00	60.50	1	70	1.42%
2018/07/02	1	65.20	0	0.00	64.80	1	89	1.12%
2018/05/02	3	66.00	3	65.47	66.30	0	548	0.00%
2018/04/27	0	0.00	20	65.12	64.70	-20	549	-3.64%
2018/04/26	0	0.00	2	67.00	65.60	-2	547	-0.37%
2018/04/25	0	0.00	10	67.80	67.80	-10	546	-1.83%
2018/04/17	2	69.00	0	0.00	68.10	2	540	0.37%
2018/04/16	0	0.00	10	70.50	70.00	-10	539	-1.85%
2018/03/31	0	0.00	1	72.20	71.30	-1	518	-0.19%
2018/03/21	0	0.00	1	77.20	76.70	-1	487	-0.21%
2018/03/20	1	77.80	0	0.00	77.80	1	476	0.21%
2018/03/08	1	78.80	0	0.00	77.10	1	414	0.24%
2018/03/06	30	83.65	0	0.00	79.80	30	384	7.80%
2018/03/05	10	78.10	2	78.70	78.80	8	345	2.32%
2018/03/01	1	74.00	0	0.00	73.80	1	323	0.31%
2018/02/26	0	0.00	1	72.70	72.80	-1	296	-0.34%
2018/02/23	1	74.00	0	0.00	75.70	1	259	0.39%
2018/02/22	0	0.00	4	67.80	68.90	-4	213	-1.87%
2018/02/21	1	62.40	1	63.10	62.70	0	201	0.00%
2018/02/12	3	62.27	1	61.50	61.10	2	199	1.00%
2018/02/09	1	61.10	0	0.00	62.00	1	199	0.50%
2018/02/07	1	65.40	0	0.00	65.70	1	206	0.49%
2018/02/06	0	0.00	1	67.10	64.40	-1	200	-0.50%
2018/02/02	1	63.00	0	0.00	64.00	1	177	0.56%
2018/01/30	1	70.00	0	0.00	68.00	1	139	0.72%
2018/01/26	1	60.40	20	63.06	64.50	-19	88	-21.58%
2018/01/25	17	58.18	0	0.00	58.70	17	68	24.69%