達邦蛋白 (6578)-統一-台中券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.55
漲跌
▼0.85
漲幅
-2.89%
成交量
1,322張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	29.85	1	30.35	29.40	0	1,694	0.00%
2024/04/24	11	30.11	0	0.00	30.00	11	1,663	0.66%
2024/04/23	13	30.33	3.1	31.55	30.00	9.9	1,645	0.60%
2024/04/22	4	31.30	1	30.30	29.40	3	1,577	0.19%
2024/04/19	1	29.10	1	29.55	29.05	0	1,539	0.00%
2024/04/18	10.3	29.88	6	29.50	29.50	4.3	1,523	0.28%
2024/04/17	0	0.00	5	29.32	29.95	-5	1,501	-0.33%
2024/04/16	0	0.00	1	27.95	27.75	-1	1,478	-0.07%
2024/04/15	3	28.45	0	0.00	28.15	3	1,471	0.20%
2024/04/12	1	28.05	0	0.00	28.00	1	1,466	0.07%
2024/04/11	1	28.00	10	27.85	27.80	-9	1,457	-0.62%
2024/04/10	3	28.45	0	0.00	28.85	3	1,433	0.21%
2024/04/09	7	29.13	3	28.53	28.50	4	1,405	0.28%
2024/04/08	1	30.40	11.1	30.64	31.00	-10.1	1,304	-0.77%
2024/04/03	3	28.23	0.4	28.55	28.20	2.6	1,189	0.22%
2024/04/02	5	27.33	2	27.25	27.60	3	1,126	0.27%
2024/04/01	10	26.95	23	26.46	27.80	-13	1,068	-1.22%
2024/03/29	10	24.88	71	26.31	25.30	-61	986	-6.18%
2024/03/28	1	24.45	20	24.41	24.25	-19	918	-2.07%
2024/03/27	20	23.84	0	0.00	23.95	20	912	2.19%
2024/03/25	10	23.70	0	0.00	23.70	10	907	1.10%
2024/03/20	1	23.65	2	23.73	23.55	-1	902	-0.11%
2024/03/19	0	0.00	7	23.90	23.85	-7	900	-0.78%
2024/03/18	0	0.00	24	24.37	24.30	-24	891	-2.69%
2024/03/15	1	23.60	0	0.00	23.60	1	884	0.11%
2024/03/14	20	24.12	0	0.00	24.15	20	883	2.26%
2024/03/13	1	23.55	11	23.81	24.00	-10	888	-1.13%
2024/03/12	0	0.00	27	24.92	24.55	-27	875	-3.08%
2024/03/11	6	24.20	6	24.33	23.90	0	863	0.00%
2024/03/08	2	23.30	0	0.00	22.90	2	850	0.24%
2024/03/07	61	24.30	4	24.05	24.25	57	836	6.82%
2024/03/06	23	24.39	0	0.00	24.20	23	840	2.74%
2024/03/05	14	24.50	0	0.00	24.35	14	839	1.67%
2024/03/04	1	23.95	1	24.65	24.45	0	846	0.00%
2024/03/01	1	24.20	0	0.00	23.80	1	862	0.12%
2024/02/29	1	23.65	10	24.00	24.15	-9	891	-1.01%
2024/02/26	1	22.95	1	23.30	23.30	0	1,005	0.00%
2024/02/23	3	22.80	9	23.27	22.85	-6	988	-0.61%
2024/02/22	8	22.92	1	22.80	22.20	7	947	0.74%
2024/02/21	24	23.88	13	23.60	23.05	11	915	1.20%
2024/02/20	0	0.00	5	25.10	25.10	-5	789	-0.63%
2024/02/19	2	22.23	0	0.00	22.85	2	756	0.26%
2024/02/02	1	20.90	0	0.00	20.85	1	758	0.13%
2024/02/01	2	20.80	0	0.00	20.80	2	762	0.26%
2024/01/31	1	20.70	0	0.00	20.75	1	762	0.13%
2024/01/30	1	20.70	0	0.00	20.70	1	763	0.13%
2024/01/29	1	20.90	0	0.00	21.05	1	763	0.13%
2024/01/26	0	0.00	2	21.10	20.95	-2	764	-0.26%
2024/01/25	3	21.00	0	0.00	21.00	3	762	0.39%
2024/01/23	6	21.24	0	0.00	21.35	6	758	0.79%
2024/01/22	2	21.20	0	0.00	21.00	2	749	0.27%
2024/01/19	5	21.12	0	0.00	21.50	5	747	0.67%
2024/01/09	1	20.05	55	20.06	19.85	-54	703	-7.68%
2024/01/08	1	20.70	2	20.50	20.50	-1	695	-0.14%
2024/01/05	0	0.00	1	21.25	21.20	-1	689	-0.14%
2024/01/04	0	0.00	20	21.19	21.20	-20	685	-2.92%
2024/01/03	2	21.43	0	0.00	21.25	2	680	0.29%
2023/12/29	5	21.05	0	0.00	20.95	5	657	0.76%
2023/12/28	2	20.50	0	0.00	20.70	2	641	0.31%
2023/12/26	20	21.13	0	0.00	21.00	20	634	3.15%
2023/12/25	30	21.17	0	0.00	21.00	30	630	4.76%
2023/12/22	10	20.45	0	0.00	20.40	10	607	1.65%
2023/12/21	10	20.70	0	0.00	20.55	10	606	1.65%
2023/12/20	0	0.00	10	20.25	20.25	-10	605	-1.65%
2023/12/19	0	0.00	14	19.92	20.10	-14	603	-2.32%
2023/12/18	0	0.00	21	19.97	20.20	-21	600	-3.50%
2023/12/15	0	0.00	15	19.65	19.55	-15	596	-2.52%
2023/12/12	1	20.25	20	20.45	20.30	-19	580	-3.27%
2023/12/08	0	0.00	1	21.20	20.90	-1	565	-0.18%
2023/12/07	0	0.00	15	20.75	20.70	-15	553	-2.71%
2023/12/06	0	0.00	2	20.53	20.70	-2	549	-0.36%
2023/12/05	10	20.70	0	0.00	20.65	10	540	1.85%
2023/12/04	7	20.79	3	20.93	20.70	4	531	0.75%
2023/12/01	0	0.00	66	20.26	20.45	-66	524	-12.59%
2023/11/30	1	20.80	1	21.80	20.75	0	505	0.00%
2023/11/29	0	0.00	2	21.83	21.80	-2	484	-0.41%
2023/11/28	3	21.98	3	21.80	21.85	0	460	0.00%
2023/11/27	15	21.07	0	0.00	21.30	15	418	3.58%
2023/11/24	7	22.26	139	22.09	20.55	-132	365	-36.16%	大賣/鉅額交易
2023/11/23	70	20.89	2	20.63	20.90	68	246	27.54%
2023/11/22	53	19.85	3	19.88	19.50	50	185	27.02%
2023/11/21	2	19.00	2	19.45	19.20	0	169	0.00%
2023/11/17	2	19.23	2	19.45	19.35	0	157	0.00%
2023/11/10	1	17.85	0	0.00	17.90	1	99	1.00%
2023/09/18	1	17.00	0	0.00	17.00	1	185	0.54%
2023/08/10	0	0.00	2	16.75	16.65	-2	250	-0.80%
2023/08/07	0	0.00	2	17.00	17.10	-2	254	-0.79%
2023/08/04	1	16.80	0	0.00	16.75	1	251	0.40%
2023/07/31	1	17.35	2	17.35	17.35	-1	258	-0.39%
2023/07/28	5	17.46	1	17.50	17.45	4	261	1.53%
2023/07/27	1	17.45	1	17.55	17.60	0	267	0.00%
2023/07/18	1	18.10	0	0.00	18.10	1	273	0.37%
2023/07/06	0	0.00	0.3	18.44	18.45	-0.3	505	-0.06%
2023/07/04	2	18.60	1.2	18.55	18.50	0.8	625	0.13%
2023/07/03	0.5	18.70	0	0.00	18.55	0.5	624	0.08%
2023/06/29	5	19.12	4	19.65	18.65	1	625	0.16%
2023/06/09	1	18.35	45	18.36	18.40	-44	635	-6.92%
2023/06/06	2	18.60	0	0.00	18.50	2	716	0.28%
2023/06/05	5	19.11	7	19.23	18.85	-2	715	-0.28%
2023/05/22	5	18.70	5	18.35	18.35	0	878	0.00%
2023/05/09	1	17.80	0	0.00	17.90	1	868	0.12%
2023/04/21	2	18.50	0	0.00	18.30	2	857	0.23%
2023/04/20	0	18.95	0	0.00	18.55	0	853	0.00%
2023/04/18	1	19.05	0	0.00	19.15	1	851	0.12%
2023/04/17	2	19.40	1	19.90	19.25	1	844	0.12%
2023/04/14	1	19.00	0	0.00	18.95	1	823	0.12%
2023/04/13	1	18.95	0	0.00	18.95	1	827	0.12%
2023/04/12	20	18.98	15.3	19.44	19.45	4.7	825	0.57%
2023/04/11	0	0.00	1	20.05	19.65	-1	872	-0.11%
2023/03/17	40	17.46	0	0.00	17.05	40	849	4.71%
2023/03/10	27	18.79	27	17.71	17.50	0	810	0.00%
2023/03/07	0	0.00	0.4	17.80	17.55	-0.4	741	-0.06%
2023/03/06	0	0.00	1.3	17.79	17.80	-1.3	734	-0.17%
2023/03/03	0	0.00	0.3	18.00	17.45	-0.3	730	-0.04%
2023/03/02	0	0.00	1	18.15	18.00	-1	708	-0.14%
2023/03/01	0	0.00	1	17.75	17.75	-1	607	-0.16%
2023/02/20	0.9	16.35	0	0.00	16.30	0.9	565	0.15%
2023/02/16	0	15.80	0	0.00	15.90	0	560	0.00%
2023/02/15	0.4	15.93	0	0.00	15.95	0.4	566	0.07%
2023/02/10	0.2	16.15	0	0.00	15.95	0.2	577	0.04%
2023/02/02	0	16.05	0	0.00	16.00	0	676	0.00%
2023/01/30	0	16.70	0	0.00	15.50	0	681	0.00%
2023/01/09	0	16.35	0	0.00	15.85	0	666	0.00%
2023/01/04	1	16.10	0	0.00	15.65	1	643	0.16%
2022/12/29	3.3	16.78	3	16.87	16.60	0.3	610	0.04%
2022/12/28	0	0.00	1	17.00	15.90	-1	526	-0.19%
2022/12/27	0	0.00	0.1	17.20	17.15	-0.1	490	-0.01%
2022/12/26	2.3	17.69	3	17.83	18.45	-0.7	419	-0.16%
2022/11/08	0	0.00	1	17.10	16.80	-1	418	-0.24%
2022/11/07	1	17.05	0	0.00	17.15	1	410	0.24%
2022/11/04	4	16.54	3	16.55	16.50	1	404	0.25%
2022/11/03	1	15.95	0	0.00	15.90	1	390	0.26%
2022/11/02	12	16.03	11	16.09	16.20	1	385	0.26%
2022/11/01	1	16.10	0	0.00	16.10	1	358	0.28%
2022/09/28	0	0.00	2	14.25	14.25	-2	364	-0.55%
2022/08/26	2	17.30	0	0.00	17.30	2	534	0.37%
2022/08/25	0	0.00	3	17.82	17.85	-3	549	-0.55%
2022/08/24	3	18.42	0	0.00	18.10	3	564	0.53%
2022/07/20	0	0.00	1	17.65	17.10	-1	2,875	-0.03%
2022/07/19	1	17.45	0	0.00	17.45	1	2,893	0.03%
2022/07/12	6	16.65	6	16.25	16.25	0	3,332	0.00%
2022/07/11	2	18.15	2	18.18	17.85	0	3,468	0.00%
2022/07/07	1	17.65	1	17.50	17.55	0	3,602	0.00%
2022/07/01	0	0.00	8	16.91	16.80	-8	3,715	-0.22%
2022/06/29	1	18.15	1	18.05	18.00	0	3,703	0.00%
2022/06/28	6	18.84	0	0.00	18.60	6	3,695	0.16%
2022/06/14	2	19.80	0	0.00	19.90	2	3,578	0.06%
2022/06/07	2	22.60	13	22.60	22.30	-11	3,518	-0.31%
2022/06/06	16	22.64	6	22.61	22.75	10	3,502	0.29%
2022/06/02	1	21.50	0	0.00	21.45	1	3,472	0.03%
2022/06/01	0	0.00	1	22.50	22.35	-1	3,444	-0.03%
2022/05/25	0	0.00	2	24.30	24.30	-2	3,299	-0.06%
2022/05/24	2	24.00	0	0.00	24.00	2	3,193	0.06%
2022/05/23	0	0.00	10	23.05	22.90	-10	3,108	-0.32%
2022/05/19	10	24.75	1	23.80	24.35	9	3,006	0.30%
2022/05/18	1	24.45	5	24.12	24.00	-4	2,844	-0.14%
2022/05/17	3	24.13	5	24.41	24.30	-2	2,744	-0.07%
2022/05/16	4	22.96	4	22.86	22.90	0	2,547	0.00%
2022/05/13	7	24.16	2	22.85	22.85	5	2,480	0.20%
2022/05/12	9	25.33	7	25.34	25.00	2	2,321	0.09%
2022/05/11	3	24.83	2	24.85	25.15	1	1,830	0.05%
2022/05/10	44	24.67	341	24.07	22.90	-297	1,611	-18.43%	大賣/鉅額交易
2022/05/09	266	25.27	8	25.08	25.30	258	1,343	19.20%	大買/鉅額交易
2022/05/06	5	23.00	0	0.00	23.00	5	1,198	0.42%
2022/05/05	0	0.00	2	20.98	20.95	-2	1,088	-0.18%
2022/05/04	2	20.15	0	0.00	20.10	2	1,045	0.19%
2022/04/26	5	21.25	0	0.00	20.30	5	991	0.50%
2022/04/25	0	0.00	3	23.10	21.25	-3	974	-0.31%
2022/04/22	0	0.00	2	24.73	23.60	-2	950	-0.21%
2022/04/20	1	25.80	6	26.12	25.90	-5	901	-0.55%
2022/04/19	12	25.96	4	26.11	25.55	8	865	0.92%
2022/04/18	11	25.98	10.8	26.13	26.75	0.2	707	0.03%
2022/04/15	4	23.99	3	23.98	24.35	1	491	0.20%
2022/04/14	11	19.71	0	0.00	22.15	11	345	3.19%
2022/04/13	10	20.40	0	0.00	20.15	10	263	3.79%
2022/04/12	3	20.30	10	20.48	20.70	-7	198	-3.53%
2022/04/11	8	18.85	0	0.00	18.85	8	97	8.20%
2022/02/21	0	0.00	1	16.65	16.65	-1	104	-0.96%
2022/01/26	0	0.00	1	16.50	16.60	-1	110	-0.90%
2022/01/25	0	0.00	1	16.55	16.50	-1	109	-0.91%
2022/01/12	0	0.00	3	17.40	17.65	-3	108	-2.76%
2022/01/10	3	17.45	0	0.00	17.60	3	105	2.83%
2021/12/17	5	18.30	5	18.10	18.10	0	85	0.00%
2021/04/13	1	22.10	0	0.00	21.90	1	119	0.83%
2021/03/10	0	0.00	4	22.45	23.10	-4	133	-3.01%
2021/01/12	1	21.50	0	0.00	20.80	1	126	0.79%
2020/12/31	3	20.85	0	0.00	21.25	3	95	3.15%
2019/09/16	1	26.30	0	0.00	26.30	1	74	1.35%
2019/09/09	0	0.00	2	26.80	26.80	-2	71	-2.79%
2019/08/19	1	25.70	0	0.00	25.70	1	69	1.44%
2019/08/14	1	25.85	0	0.00	25.75	1	72	1.37%
2019/03/19	0	0.00	1	28.15	27.75	-1	260	-0.38%
2019/03/18	1	29.30	0	0.00	29.00	1	258	0.39%
2019/03/04	0	0.00	2	27.60	26.90	-2	256	-0.78%
2019/02/19	0	0.00	2	27.75	27.75	-2	269	-0.74%
2019/02/18	1	28.05	0	0.00	27.80	1	268	0.37%
2019/02/14	1	28.45	0	0.00	28.20	1	267	0.37%
2019/02/13	0	0.00	1	28.10	28.00	-1	268	-0.37%
2019/02/11	0	0.00	1	28.85	28.85	-1	265	-0.38%
2019/01/30	0	0.00	2	28.48	28.35	-2	264	-0.76%
2019/01/29	1	28.70	0	0.00	28.40	1	264	0.38%
2019/01/28	0	0.00	1	28.50	28.25	-1	263	-0.38%
2019/01/25	1	28.60	8	28.39	28.30	-7	264	-2.65%
2019/01/24	7	29.63	12	29.12	29.05	-5	262	-1.90%
2019/01/23	15	29.84	3	30.28	30.45	12	258	4.64%
2019/01/22	0	0.00	7	27.67	28.35	-7	248	-2.81%
2019/01/18	0	0.00	4	27.20	27.20	-4	272	-1.47%
2019/01/17	5	27.56	0	0.00	27.30	5	281	1.77%
2019/01/16	0	0.00	8	27.34	26.80	-8	294	-2.71%
2019/01/15	5	28.76	4	28.50	28.30	1	295	0.34%
2019/01/14	5	30.20	4	29.61	29.55	1	301	0.33%
2019/01/11	15	30.70	0	0.00	30.65	15	303	4.94%
2019/01/10	1	29.50	11	30.01	29.20	-10	286	-3.49%
2019/01/09	6	27.91	0	0.00	27.75	6	281	2.13%
2019/01/08	4	28.51	4	29.44	28.65	0	285	0.00%
2019/01/07	5	28.97	2	29.25	29.25	3	286	1.05%
2019/01/04	1	26.60	0	0.00	26.60	1	282	0.35%
2019/01/03	1	23.80	1	23.00	24.20	0	277	0.00%
2019/01/02	1	23.20	1	22.90	22.80	0	296	0.00%
2018/12/28	1	23.20	0	0.00	22.85	1	342	0.29%
2018/12/27	0	0.00	1	22.90	22.90	-1	384	-0.26%
2018/12/26	1	23.15	0	0.00	22.75	1	402	0.25%
2018/12/24	0	0.00	4	23.60	23.75	-4	428	-0.93%
2018/12/22	4	23.98	0	0.00	23.85	4	460	0.87%
2018/12/07	0	0.00	1	24.50	24.80	-1	521	-0.19%
2018/12/06	1	24.80	3	24.45	24.25	-2	520	-0.38%
2018/12/05	2	26.30	0	0.00	25.80	2	517	0.39%
2018/12/04	1	26.30	0	0.00	25.50	1	515	0.19%
2018/12/03	0	0.00	5	26.01	25.85	-5	514	-0.97%
2018/11/30	4	25.89	1	25.75	25.70	3	511	0.59%
2018/11/29	2	26.20	0	0.00	25.85	2	510	0.39%
2018/11/28	0	0.00	1	25.45	25.50	-1	508	-0.20%
2018/11/27	1	25.90	0	0.00	25.65	1	507	0.20%
2018/11/21	0	0.00	1	25.35	25.40	-1	495	-0.20%
2018/11/20	1	26.10	2	26.90	25.80	-1	493	-0.20%
2018/11/19	0	0.00	1	25.70	25.70	-1	485	-0.21%
2018/11/14	1	23.60	0	0.00	23.65	1	478	0.21%
2018/11/12	0	0.00	1	23.80	23.80	-1	475	-0.21%
2018/11/08	2	25.25	0	0.00	25.25	2	472	0.42%
2018/11/01	1	24.90	0	0.00	25.60	1	460	0.22%
2018/10/30	0	0.00	9	24.60	24.65	-9	450	-2.00%
2018/10/29	2	27.75	0	0.00	25.95	2	441	0.45%
2018/10/26	2	29.30	0	0.00	28.80	2	429	0.47%
2018/10/25	2	31.00	4	30.99	32.00	-2	413	-0.48%
2018/10/24	4	32.98	0	0.00	32.85	4	401	1.00%
2018/10/23	3	31.00	0	0.00	31.50	3	384	0.78%
2018/10/22	0	0.00	2	32.90	32.50	-2	374	-0.53%
2018/10/16	1	30.00	1	32.00	29.60	0	344	0.00%
2018/10/12	1	31.55	3	31.17	31.55	-2	324	-0.62%
2018/10/11	1	28.70	0	0.00	28.70	1	307	0.33%
2018/10/09	1	32.50	2	32.50	31.85	-1	303	-0.33%
2018/10/08	2	34.98	16	34.46	35.35	-14	282	-4.95%
2018/10/05	16	32.83	0	0.00	33.25	16	236	6.77%
2018/10/04	0	0.00	2	26.80	30.25	-2	194	-1.03%
2018/10/03	2	27.28	4	27.23	27.50	-2	174	-1.14%
2018/10/02	4	28.13	4	28.74	28.25	0	164	0.00%
2018/10/01	6	28.62	3	27.00	29.05	3	148	2.02%
2018/09/27	3	23.20	0	0.00	24.05	3	99	3.01%
2018/09/26	0	0.00	1	22.20	21.90	-1	88	-1.12%