台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.19%
  • 成交量
    83
  • 產業
    上市 電腦週邊類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
研揚 (6579)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001116.50116.50-1107-0.93%
2025/01/132114.0000.00114.0021401.42%
2024/12/170121.5000.00121.0001340.00%
2024/12/130126.0000.00122.5001350.00%
2024/12/120.2126.0000.00126.000.21350.16%
2024/11/121119.0000.00118.5011670.60%
2024/10/2900.001130.50129.00-1187-0.53%
2024/10/281128.0000.00129.0011850.54%
2024/10/1600.001146.50147.50-1203-0.49%
2024/09/2500.001155.00153.50-1311-0.32%
2024/09/031153.0000.00152.5014810.21%
2024/08/2900.001156.50156.50-1676-0.15%
2024/08/2300.000.2168.50169.50-0.2801-0.02%
2024/08/212168.7500.00168.5028460.24%
2024/08/130.2159.0000.00160.000.29550.02%
2024/07/1800.002181.75182.50-2943-0.21%
2024/07/1500.002181.50181.50-2921-0.22%
2024/07/101182.501180.00180.0009170.00%
2024/07/051188.5000.00188.5019100.11%
2024/06/2400.000177.50176.5008610.00%
2024/06/2000.002185.00188.00-2844-0.24%
2024/06/1900.002181.00183.00-2834-0.24%
2024/06/1800.001181.00181.50-1836-0.12%
2024/06/1700.001180.00180.50-1849-0.12%
2024/06/130181.0000.00177.5008380.00%
2024/06/1200.001181.00182.50-1835-0.12%
2024/06/1100.001180.50180.50-1829-0.12%
2024/06/072174.001.1174.24174.0018080.12%
2024/06/060.1190.0000.00188.000.17700.01%
2024/06/053191.502.2197.09190.000.87490.11%
2024/06/0412.2194.015.1195.52191.507.27051.01%
2024/06/033.1187.516187.33185.00-3599-0.49%
2024/05/301175.001179.50175.0005100.00%
2024/05/291178.0000.00183.5015060.20%
2024/05/281180.0000.00178.5015340.19%
2024/05/272183.752187.25185.0005400.00%
2024/05/231176.0000.00177.0015890.17%
2024/05/223180.172182.25182.0016260.16%
2024/05/2100.002180.75185.50-2603-0.33%
2024/05/1400.001160.00161.50-1559-0.18%
2024/05/131159.501156.00156.0005570.00%
2024/05/0800.001158.00158.00-1549-0.18%
2024/04/191146.0000.00148.0016270.16%
2024/04/181152.0000.00152.5016290.16%
2024/04/161150.5011152.00151.50-10641-1.56%
2024/03/2800.001168.50169.00-1732-0.14%
2024/03/271164.0000.00163.0017220.14%
2024/03/221166.0000.00165.5017170.14%
2024/03/2110168.5000.00167.50107151.40%
2024/03/2000.003166.17167.50-3706-0.42%
2024/03/1400.001159.50159.50-1688-0.15%
2024/03/121154.5000.00155.0016970.14%
2024/03/081149.5000.00149.5017100.14%
2024/03/071155.0000.00154.0017100.14%
2024/03/061161.0000.00160.5017130.14%
2024/03/051164.0000.00163.0017170.14%
2024/03/0400.001163.00161.00-1719-0.14%
2024/03/012162.001168.50160.0017120.14%
2024/02/2900.001174.00173.00-1685-0.15%
2024/02/274177.8810182.20168.00-6680-0.88%
2024/02/267165.5700.00171.5076571.06%
2024/02/231178.501175.00169.0007100.00%
2024/02/161165.001162.50164.5006640.00%
2024/02/1500.001161.00159.00-1652-0.15%
研揚 相關文章
研揚 相關影音