動力-KY (6591)-統一-台中券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
53.6
漲跌
▼2.4
漲幅
-4.29%
成交量
401張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	7	53.91	0.3	57.14	53.60	6.7	1,111	0.60%
2024/04/17	2	55.35	0	0.00	55.60	2	1,102	0.18%
2024/04/16	1	54.21	0	0.00	54.90	1	1,097	0.09%
2024/04/15	0	56.70	0	0.00	55.80	0	1,093	0.00%
2024/04/12	3	56.80	0	0.00	56.90	3	1,087	0.28%
2024/04/11	2	56.75	3	56.70	56.70	-1	1,078	-0.09%
2024/04/09	0	58.00	0	0.00	57.60	0	1,066	0.00%
2024/04/08	2	58.35	0	0.00	57.50	2	1,059	0.19%
2024/04/03	1	58.80	0	0.00	58.90	1	1,050	0.10%
2024/04/02	3	58.80	1	58.40	58.80	2	1,046	0.19%
2024/04/01	4	59.30	0	0.00	58.80	4	1,042	0.38%
2024/03/29	4	59.00	1	60.50	58.60	3	1,037	0.29%
2024/03/28	0	58.96	0	0.00	58.90	0	1,027	0.00%
2024/03/27	0	58.80	1	59.20	58.60	-1	1,023	-0.10%
2024/03/26	2	60.90	1	62.10	58.40	1	1,016	0.10%
2024/03/22	1	61.00	1	61.40	60.90	0	986	0.00%
2024/03/21	1	61.50	4	61.80	61.40	-3	977	-0.31%
2024/03/20	1	61.70	0	0.00	61.00	1	966	0.10%
2024/03/19	0	0.00	1	62.30	62.40	-1	952	-0.10%
2024/03/18	3	62.70	0	0.00	62.80	3	927	0.32%
2024/03/15	1	60.01	1	59.50	59.40	0	902	0.00%
2024/03/14	5	60.14	0	0.00	59.70	5	890	0.56%
2024/03/13	4	61.50	3	61.53	60.90	1	872	0.12%
2024/03/12	1	61.02	0	0.00	62.30	1	836	0.12%
2024/03/11	2	61.31	1	62.70	60.00	1	807	0.13%
2024/03/08	6	66.05	0	0.00	63.40	6	775	0.78%
2024/03/07	9	70.62	11	70.92	68.70	-2	712	-0.28%
2024/03/06	21	69.06	40	68.13	69.00	-19	552	-3.44%
2024/03/05	7	64.09	10	64.33	64.90	-3	413	-0.72%
2024/03/04	0	0.00	16	62.30	62.30	-16	213	-7.48%
2024/03/01	2	54.95	1	56.60	56.70	1	180	0.55%
2024/02/23	2	50.50	0	0.00	50.10	2	122	1.64%
2024/02/22	7	50.80	0	0.00	50.50	7	122	5.73%
2024/02/21	5	51.10	0	0.00	50.70	5	121	4.10%
2024/02/20	3	50.50	0	0.00	50.40	3	118	2.54%
2024/02/16	10	50.00	0	0.00	50.10	10	116	8.62%
2023/12/26	2	48.25	0	0.00	48.30	2	154	1.30%
2023/12/06	1	49.80	0	0.00	49.75	1	179	0.56%
2023/12/04	1	50.50	0	0.00	50.40	1	176	0.57%
2023/11/27	0	0.00	1	50.40	50.10	-1	175	-0.57%
2023/11/13	1	50.00	0	0.00	50.20	1	196	0.51%
2023/08/14	0	49.50	0	0.00	48.30	0	647	0.00%
2023/08/04	0	0.00	2	51.00	50.60	-2	619	-0.32%
2023/07/25	1	58.30	1	56.70	56.40	0	561	0.00%
2023/07/24	3	58.90	0	0.00	59.70	3	486	0.62%
2023/07/21	1	49.80	0	0.00	54.30	1	351	0.28%
2023/07/20	0	0.00	1	49.20	49.40	-1	324	-0.31%
2023/07/11	1	47.00	0	0.00	46.50	1	325	0.31%
2023/07/04	1	52.30	1	52.90	52.80	0	323	0.00%
2023/06/19	0	0.00	29	58.07	56.10	-29	339	-8.53%
2023/06/14	0	0.00	2	56.00	55.20	-2	324	-0.62%
2023/06/12	1	56.20	0	0.00	55.10	1	323	0.31%
2023/06/05	0	0.00	4	55.20	55.20	-4	316	-1.26%
2023/06/02	3	55.17	3	55.40	55.30	0	314	0.00%
2023/06/01	0	55.70	0	0.00	55.10	0	311	0.00%
2023/05/31	4	55.50	0	0.00	55.10	4	305	1.31%
2023/03/29	0	0.00	2	50.00	50.20	-2	164	-1.22%
2023/03/22	1	48.55	1	50.30	50.00	0	146	0.00%
2023/03/20	0	48.35	0	0.00	48.15	0	142	0.00%
2023/03/16	0	48.00	0	0.00	46.45	0	135	0.00%
2023/02/01	0	0.00	20	45.20	45.00	-20	112	-17.84%
2023/01/16	0	0.00	10	44.05	43.70	-10	105	-9.48%
2023/01/04	2	41.80	0	0.00	42.10	2	105	1.90%
2022/12/12	0	0.00	15	44.97	45.10	-15	122	-12.27%
2022/12/05	0	0.00	23	44.30	44.40	-23	120	-19.13%
2022/12/02	0	0.00	2	44.10	43.90	-2	118	-1.69%
2022/11/30	2	43.50	0	0.00	43.40	2	116	1.72%
2022/10/28	5	38.30	0	0.00	37.70	5	200	2.50%
2022/10/20	5	37.70	0	0.00	38.10	5	198	2.52%
2022/10/17	10	37.80	0	0.00	38.00	10	198	5.04%
2022/10/12	5	39.80	0	0.00	40.00	5	196	2.55%
2022/09/28	15	41.08	0	0.00	39.20	15	216	6.92%
2022/09/26	30	42.62	0	0.00	42.50	30	212	14.12%
2022/08/23	1	47.95	0	0.00	47.95	1	244	0.41%
2022/08/18	0	0.00	1	48.10	48.00	-1	247	-0.40%
2022/08/11	0	0.00	1	45.00	44.60	-1	182	-0.55%
2022/07/29	1	46.40	0	0.00	46.25	1	249	0.40%
2022/05/30	0	0.00	1	61.10	62.00	-1	470	-0.21%
2022/05/27	1	59.70	0	0.00	59.90	1	468	0.21%
2022/04/20	0	0.00	1	64.40	64.00	-1	372	-0.27%
2022/04/18	0	0.00	2	61.30	62.70	-2	362	-0.55%
2022/03/25	0	0.00	2	61.20	60.90	-2	380	-0.53%
2022/03/23	0	0.00	2	60.80	60.80	-2	367	-0.54%
2022/03/22	2	61.10	0	0.00	60.90	2	364	0.55%
2022/03/16	0	59.90	0	0.00	59.30	0	354	0.00%
2022/03/11	0	0.00	5	58.94	59.30	-5	338	-1.48%
2022/03/08	0	0.00	4	54.33	54.30	-4	321	-1.24%
2022/03/04	1	57.80	0	0.00	57.90	1	316	0.32%
2022/03/03	1	59.10	0	0.00	59.00	1	315	0.32%
2022/03/01	0	62.00	0	0.00	59.00	0	320	0.00%
2022/02/25	1	57.50	0	0.00	57.50	1	322	0.31%
2022/02/22	1	59.60	0	0.00	59.00	1	324	0.31%
2022/02/21	2	60.70	1	60.70	60.60	1	320	0.31%
2022/02/18	0	0.00	1	60.80	61.20	-1	317	-0.31%
2022/02/17	3	61.87	2	63.40	61.30	1	315	0.32%
2022/02/16	5	61.40	7	61.87	62.90	-2	298	-0.67%
2022/02/15	1	59.40	0	0.00	59.30	1	283	0.35%
2022/02/14	1	59.10	0	0.00	58.90	1	285	0.35%
2022/02/10	2	61.00	0	0.00	61.10	2	294	0.68%
2022/02/09	1	61.20	0	0.00	61.60	1	310	0.32%
2022/02/08	1	60.30	0	0.00	60.80	1	300	0.33%
2022/01/07	2	59.70	0	0.00	59.80	2	256	0.78%
2022/01/03	1	58.30	0	0.00	58.30	1	256	0.39%
2021/12/13	0	56.05	0	0.00	55.60	0	184	0.00%
2021/12/10	0	56.12	8	56.36	55.00	-8	183	-4.33%
2021/12/08	0	0.00	1	54.80	54.20	-1	182	-0.55%
2021/12/07	0	0.00	1	55.10	55.00	-1	185	-0.54%
2021/12/06	0	0.00	10	55.40	55.30	-10	185	-5.39%
2021/11/30	1	53.40	0	0.00	53.70	1	185	0.54%
2021/11/25	0	0.00	10	56.00	56.10	-10	185	-5.38%
2021/11/24	1	54.70	22	55.09	55.30	-21	181	-11.56%
2021/11/19	0	0.00	10	54.60	54.70	-10	175	-5.70%
2021/11/09	0	0.00	35	55.16	53.90	-35	191	-18.24%
2021/11/08	50	54.88	18	54.22	55.10	32	177	18.02%
2021/11/03	0	0.00	3	50.27	50.80	-3	163	-1.83%
2021/11/02	0	0.00	2	50.60	49.65	-2	163	-1.22%
2021/10/29	5	49.85	0	0.00	49.65	5	163	3.06%
2021/10/20	1	48.75	0	0.00	48.65	1	179	0.56%
2021/10/08	1	51.10	0	0.00	50.10	1	193	0.52%
2021/10/07	2	50.03	1	50.80	50.60	1	195	0.51%
2021/09/10	4	50.10	0	0.00	50.40	4	355	1.13%
2021/09/09	6	50.30	0	0.00	51.00	6	387	1.55%
2021/09/06	10	51.80	0	0.00	51.20	10	404	2.47%
2021/09/03	10	52.50	0	0.00	52.60	10	408	2.45%
2021/09/02	6	52.55	0	0.00	52.50	6	413	1.45%
2021/08/31	24	52.16	0	0.00	52.50	24	421	5.69%
2021/08/04	0	0.00	3	60.60	60.60	-3	504	-0.59%
2021/07/27	3	61.60	0	0.00	60.80	3	576	0.52%
2021/07/20	0	0.00	1	60.50	60.10	-1	602	-0.17%
2021/07/19	0	0.00	0	61.20	61.20	0	613	0.00%
2021/07/16	0.1	63.60	0	0.00	63.80	0.1	635	0.02%
2021/07/12	0	0.00	3	64.20	64.30	-3	704	-0.43%
2021/07/06	1	67.90	0	0.00	68.00	1	820	0.12%
2021/07/02	0	0.00	2	67.40	67.00	-2	873	-0.23%
2021/06/28	0	0.00	0.1	67.30	67.40	-0.1	911	-0.01%
2021/06/22	3	68.00	4	66.63	66.00	-1	920	-0.11%
2021/06/21	1	70.90	0	0.00	69.80	1	924	0.11%
2021/06/18	3	70.83	2	70.80	71.70	1	990	0.10%
2021/06/15	0	0.00	3	66.90	67.90	-3	1,008	-0.30%
2021/06/10	0	0.00	3.1	67.73	66.90	-3.1	1,010	-0.31%
2021/06/09	1	67.30	1	67.80	67.50	0	1,009	0.00%
2021/06/08	2	66.70	2	67.00	68.30	0	1,029	0.00%
2021/06/07	1	66.50	1	66.90	66.70	0	1,031	0.00%
2021/05/28	3	65.60	0	0.00	65.20	3	1,047	0.29%
2021/05/14	0	0.00	8	62.10	61.50	-8	1,145	-0.70%
2021/05/04	1	62.00	0	0.00	65.60	1	1,073	0.09%
2021/05/03	1	67.10	0	0.00	67.10	1	1,060	0.09%
2021/04/29	1	69.90	5	70.34	70.30	-4	1,055	-0.38%
2021/04/28	7	69.86	2	69.80	69.70	5	1,059	0.47%
2021/04/26	4	70.50	1	70.30	70.30	3	1,070	0.28%
2021/04/23	1	69.30	1	69.80	70.00	0	1,068	0.00%
2021/04/22	1	67.90	0	0.00	67.90	1	1,064	0.09%
2021/04/21	0	0.00	1	71.50	71.50	-1	1,055	-0.09%
2021/04/20	3	72.20	0	0.00	71.40	3	1,050	0.29%
2021/04/16	0	0.00	2	77.90	76.80	-2	1,025	-0.20%
2021/04/14	0	0.00	8	73.45	73.00	-8	991	-0.81%
2021/04/13	1	74.60	0	0.00	74.10	1	962	0.10%
2021/04/12	18	77.24	11	76.62	76.60	7	935	0.75%
2021/04/09	28	72.24	35	72.04	71.50	-7	882	-0.79%
2021/04/07	1	69.00	1	67.90	69.00	0	821	0.00%
2021/03/23	2	71.00	5	72.88	67.00	-3	773	-0.39%
2021/03/22	5	68.82	2	70.60	70.60	3	696	0.43%
2021/03/16	0	0.00	1	63.80	64.50	-1	781	-0.13%
2021/03/12	2	65.75	1	64.40	63.30	1	861	0.12%
2021/03/10	1	64.20	1	62.50	62.50	0	943	0.00%
2021/03/02	1	62.00	0	0.00	62.00	1	1,354	0.07%
2021/02/25	1	67.20	0	0.00	67.40	1	1,400	0.07%
2021/02/23	0	0.00	1	63.70	63.70	-1	1,444	-0.07%
2021/02/22	2	63.45	3	64.40	64.10	-1	1,531	-0.07%
2021/02/19	4	62.58	0	0.00	62.60	4	1,583	0.25%
2021/02/17	1	60.00	1	61.80	61.10	0	1,582	0.00%
2021/02/01	0	0.00	1	57.40	57.60	-1	1,640	-0.06%
2021/01/26	1	60.00	0	0.00	60.00	1	1,631	0.06%
2021/01/21	2	59.30	0	0.00	58.80	2	1,629	0.12%
2021/01/14	0	0.00	1	62.70	64.30	-1	1,588	-0.06%
2021/01/12	1	62.90	0	0.00	60.90	1	1,571	0.06%
2021/01/07	1	64.10	0	0.00	63.30	1	1,557	0.06%
2021/01/06	1	65.90	0	0.00	64.10	1	1,558	0.06%
2021/01/05	0	0.00	2	63.85	64.50	-2	1,550	-0.13%
2020/12/29	0	0.00	1	62.00	61.50	-1	1,548	-0.06%
2020/12/28	0	0.00	15	61.27	62.10	-15	1,548	-0.97%
2020/12/24	1	62.00	0	0.00	62.50	1	1,545	0.06%
2020/12/23	0	0.00	6	61.60	61.20	-6	1,546	-0.39%
2020/12/22	7	60.43	1	62.10	59.50	6	1,561	0.38%
2020/12/21	0	0.00	2	62.60	62.40	-2	1,578	-0.13%
2020/12/18	3.1	63.94	2	65.20	63.50	1.1	1,581	0.07%
2020/12/17	2.3	63.67	0	0.00	63.60	2.3	1,578	0.15%
2020/12/11	6	64.87	7	64.29	63.10	-1	1,544	-0.06%
2020/12/10	3	70.00	3	73.60	70.00	0	1,472	0.00%
2020/12/09	5	76.64	0	0.00	77.70	5	1,468	0.34%
2020/12/08	2	78.40	7	80.46	78.30	-5	1,444	-0.35%
2020/12/07	3	77.57	0	0.00	78.10	3	1,402	0.21%
2020/12/04	13	79.27	6	78.27	78.90	7	1,368	0.51%
2020/12/03	16	78.03	7	77.01	78.90	9	1,328	0.68%
2020/12/02	14	70.47	21	72.43	74.50	-7	1,154	-0.61%
2020/12/01	8	67.88	1	69.10	67.80	7	1,064	0.66%
2020/11/30	0	0.00	0.4	67.00	66.70	-0.4	1,036	-0.04%
2020/11/27	1	65.60	5	66.80	67.10	-4	1,034	-0.39%
2020/11/26	0	0.00	1	65.60	65.60	-1	1,098	-0.09%
2020/11/25	4	66.75	3	66.00	65.80	1	1,178	0.08%
2020/11/24	0.3	65.30	16	64.38	65.50	-15.7	1,215	-1.30%
2020/11/20	0	0.00	2.2	64.19	64.20	-2.2	1,366	-0.16%
2020/11/19	3	64.43	1	63.50	64.50	2	1,640	0.12%
2020/11/18	0.2	59.70	1	60.90	60.60	-0.9	1,674	-0.05%
2020/11/17	0.6	56.00	1	56.10	55.90	-0.4	1,675	-0.02%
2020/11/16	1	56.50	1	57.30	56.60	0	1,793	0.00%
2020/11/12	1	57.30	0	0.00	56.70	1	1,886	0.05%
2020/11/11	1	56.80	1	56.70	57.50	0	1,876	0.00%
2020/11/06	0.1	53.10	0	0.00	52.90	0.1	1,867	0.00%
2020/11/03	0	0.00	4	52.60	52.30	-4	1,928	-0.21%
2020/11/02	2	51.00	0	0.00	50.80	2	1,954	0.10%
2020/10/30	1	52.60	0	0.00	52.80	1	1,982	0.05%
2020/10/29	1	53.10	0	0.00	53.30	1	1,990	0.05%
2020/10/28	1	55.60	4	55.55	54.40	-3	2,003	-0.15%
2020/10/16	0	0.00	1	55.80	54.80	-1	2,202	-0.05%
2020/10/15	1	57.00	0	0.00	55.60	1	2,242	0.04%
2020/10/14	0	0.00	1	56.50	56.80	-1	2,290	-0.04%
2020/10/12	1	54.10	0	0.00	54.10	1	2,578	0.04%
2020/10/08	0	0.00	1	56.50	55.40	-1	2,648	-0.04%
2020/10/07	1	56.00	0	0.00	56.60	1	2,672	0.04%
2020/09/29	0	0.00	1	54.40	54.30	-1	2,910	-0.03%
2020/09/23	2	59.25	2	57.90	57.90	0	2,899	0.00%
2020/09/16	3	60.87	5	60.10	60.10	-2	2,882	-0.07%
2020/09/15	2	61.20	3	61.20	60.90	-1	2,876	-0.03%
2020/09/11	0	0.00	1	58.00	56.70	-1	2,844	-0.04%
2020/09/10	1	60.80	6	59.87	59.40	-5	2,831	-0.18%
2020/09/09	2	60.30	0	0.00	60.40	2	2,822	0.07%
2020/09/08	1	60.60	0	0.00	59.90	1	2,813	0.04%
2020/09/07	4	64.55	1	64.10	61.00	3	2,792	0.11%
2020/09/04	5	64.64	4	64.78	65.20	1	2,769	0.04%
2020/09/02	7	65.81	2	66.15	65.50	5	2,737	0.18%
2020/09/01	6	67.03	1	67.90	64.60	5	2,717	0.18%
2020/08/31	3	71.63	4	72.68	70.30	-1	2,650	-0.04%
2020/08/28	2	70.95	2	71.65	71.00	0	2,564	0.00%
2020/08/27	3	71.97	3	72.63	72.70	0	2,485	0.00%
2020/08/26	2	72.10	4	72.40	72.10	-2	2,414	-0.08%
2020/08/25	8	72.25	11	71.88	72.00	-3	2,273	-0.13%
2020/08/24	0	0.00	2	66.15	67.90	-2	1,934	-0.10%
2020/08/21	5	62.34	2	62.30	61.80	3	1,813	0.17%
2020/08/20	4	62.23	1	62.60	58.60	3	1,770	0.17%
2020/08/19	4	62.55	0	0.00	65.10	4	1,657	0.24%
2020/08/13	0	0.00	3	59.50	58.80	-3	1,560	-0.19%
2020/08/11	1	58.40	0	0.00	58.60	1	1,559	0.06%
2020/08/06	0	0.00	1	61.50	61.40	-1	1,514	-0.07%
2020/08/05	1	60.70	0	0.00	62.00	1	1,490	0.07%
2020/07/30	0	0.00	0	57.10	57.00	0	1,453	0.00%
2020/07/29	1	57.90	3	57.10	57.10	-2	1,450	-0.14%
2020/07/27	1	56.00	0	0.00	54.50	1	1,438	0.07%
2020/07/24	0	0.00	6	60.27	58.70	-6	1,401	-0.43%
2020/07/23	0	0.00	1	61.70	61.20	-1	1,376	-0.07%
2020/07/22	3	63.40	0	0.00	62.50	3	1,356	0.22%
2020/07/21	3	64.13	1	63.50	64.30	2	1,333	0.15%
2020/07/20	0	0.00	0.5	60.80	60.80	-0.5	1,295	-0.04%
2020/07/17	5	68.16	27	67.28	62.80	-22	1,247	-1.76%
2020/07/16	5	65.08	27	64.00	67.80	-22	1,102	-2.00%
2020/07/15	8	62.60	26	63.84	61.70	-18	952	-1.89%
2020/07/14	3.2	61.21	3	61.83	60.20	0.2	885	0.02%
2020/07/13	17	60.63	3	60.80	60.50	14	869	1.61%
2020/07/10	4	60.38	9	60.74	61.70	-5	842	-0.59%
2020/07/09	21	56.09	6	56.87	57.00	15	758	1.98%
2020/07/08	0	0.00	4	53.60	53.20	-4	671	-0.60%
2020/07/07	0	0.00	1	49.80	52.90	-1	644	-0.16%
2020/07/06	1	49.80	0	0.00	49.80	1	624	0.16%
2020/07/01	1	48.80	1	48.90	48.80	0	618	0.00%
2020/06/16	0	0.00	1	46.05	46.45	-1	640	-0.16%
2020/06/15	1	46.00	0	0.00	45.30	1	647	0.15%
2020/06/05	22	51.60	2	50.80	50.50	20	645	3.10%
2020/06/04	0	0.00	1	49.00	49.35	-1	620	-0.16%
2020/06/02	4	48.49	3	49.02	48.30	1	622	0.16%
2020/05/27	1	50.40	2	49.18	48.25	-1	618	-0.16%
2020/05/25	1	47.85	4	47.81	48.60	-3	599	-0.50%
2020/05/22	3	46.48	0	0.00	45.15	3	579	0.52%
2020/05/20	0	0.00	2	47.50	46.50	-2	574	-0.35%
2020/05/19	1	47.15	1	47.65	48.00	0	561	0.00%
2020/05/13	0.2	46.10	0	0.00	45.95	0.2	541	0.04%
2020/05/11	1.1	46.36	1	45.80	45.80	0.1	550	0.02%
2020/05/07	1	45.30	0	0.00	45.60	1	548	0.18%
2020/05/05	2	46.60	0	0.00	45.30	2	541	0.37%
2020/05/04	0	45.75	0	0.00	45.75	0	537	0.00%
2020/04/30	1	45.65	0	0.00	45.90	1	526	0.19%
2020/04/27	0	0.00	1	41.15	41.35	-1	537	-0.19%
2020/04/24	1	40.20	0	0.00	40.30	1	538	0.19%
2020/04/22	2	38.10	1	39.00	39.00	1	551	0.18%
2020/04/20	2	39.53	2	40.30	39.85	0	588	0.00%
2020/04/16	1	40.20	1	40.10	40.35	0	615	0.00%
2020/04/15	1	38.90	0	0.00	39.05	1	613	0.16%
2020/04/10	1	38.90	1	38.90	38.40	0	641	0.00%
2020/04/07	0	0.00	2	35.20	35.20	-2	716	-0.28%
2020/04/01	2	33.83	2	34.38	33.50	0	823	0.00%
2020/03/26	0	0.00	1	33.00	33.15	-1	956	-0.10%
2020/03/19	0	0.00	5	28.53	28.35	-5	979	-0.51%
2020/03/18	1	32.35	0	0.00	31.50	1	986	0.10%
2020/02/27	2	48.68	3	49.83	48.05	-1	1,397	-0.07%
2020/02/26	7	50.32	9	49.79	49.55	-2	1,398	-0.14%
2020/02/13	6	50.90	6	51.87	50.30	0	1,511	0.00%
2020/02/12	17	50.95	17	50.42	50.20	0	1,504	0.00%
2020/02/06	0	0.00	2	49.40	50.50	-2	1,480	-0.14%
2020/02/05	2	48.78	0	0.00	48.60	2	1,474	0.14%
2020/02/03	1	47.90	1	46.15	47.60	0	1,458	0.00%
2020/01/31	1	52.80	8	49.55	50.00	-7	1,442	-0.49%
2020/01/20	2	59.65	0	0.00	59.50	2	1,421	0.14%
2020/01/16	2	60.85	1	61.20	60.70	1	1,409	0.07%
2020/01/15	2	61.40	0	0.00	60.00	2	1,397	0.14%
2020/01/14	5	60.32	5	60.56	60.60	0	1,382	0.00%
2020/01/10	4	59.25	30	59.20	58.60	-26	1,375	-1.89%
2020/01/09	30	58.20	2	59.00	57.30	28	1,360	2.06%
2020/01/07	2	58.00	2	57.95	58.00	0	1,357	0.00%
2020/01/06	5	59.36	5	59.60	59.00	0	1,350	0.00%
2020/01/03	6	59.18	1	60.00	59.20	5	1,335	0.37%
2020/01/02	1.2	62.42	7	62.59	62.00	-5.8	1,311	-0.44%
2019/12/31	12	60.28	6	60.37	61.20	6	1,268	0.47%
2019/12/30	3	60.00	2	60.45	59.00	1	1,246	0.08%
2019/12/27	5.6	60.07	2	59.90	59.60	3.6	1,213	0.30%
2019/12/26	4	57.68	11	57.79	59.70	-7	1,145	-0.61%
2019/12/25	1	55.50	9	54.93	54.30	-8	1,083	-0.74%
2019/12/24	5	54.92	1	54.30	54.60	4	1,095	0.37%
2019/12/23	5.2	54.69	2	54.50	55.00	3.2	1,077	0.30%
2019/12/20	1	53.70	1	52.90	52.60	0	1,052	0.00%
2019/12/19	1	52.90	1	52.30	53.10	0	1,049	0.00%
2019/12/17	3	52.53	0	0.00	52.40	3	1,059	0.28%
2019/12/16	2	52.80	5	52.56	52.50	-3	1,057	-0.28%
2019/12/12	3	53.50	1	52.70	52.70	2	1,030	0.19%
2019/12/10	7	53.91	3	53.77	52.50	4	1,005	0.40%
2019/12/09	0	0.00	10	51.80	51.80	-10	982	-1.02%
2019/12/06	3	55.43	4	54.98	54.30	-1	977	-0.10%
2019/12/05	2	54.50	12	53.53	53.50	-10	924	-1.08%
2019/12/04	25	56.48	3	56.03	54.20	22	897	2.45%
2019/12/03	13	53.32	24	54.20	55.50	-11	775	-1.42%
2019/12/02	2	49.70	1	50.70	50.50	1	670	0.15%
2019/11/26	1	49.00	1	48.35	48.15	0	632	0.00%
2019/11/25	1	47.95	3	48.00	48.10	-2	625	-0.32%
2019/11/22	2	49.38	1	48.80	47.75	1	620	0.16%
2019/11/21	1	48.10	3	47.38	48.30	-2	591	-0.34%
2019/11/20	2	48.05	1	47.85	47.25	1	591	0.17%
2019/11/19	4	47.00	0	0.00	47.20	4	590	0.68%
2019/11/18	2	48.25	9	47.81	47.50	-7	585	-1.20%
2019/11/15	4	46.86	6	46.64	46.45	-2	557	-0.36%
2019/11/13	1	46.50	1	45.95	45.85	0	545	0.00%
2019/11/12	1	45.15	1	45.05	45.05	0	522	0.00%
2019/11/04	10	46.19	0	0.00	46.20	10	506	1.97%
2019/10/28	1	46.60	0	0.00	46.00	1	525	0.19%
2019/10/25	1	47.65	1	47.10	47.00	0	530	0.00%
2019/10/22	0	0.00	20	47.58	47.95	-20	631	-3.17%
2019/10/18	3	48.57	0	0.00	48.40	3	640	0.47%
2019/10/17	1	48.60	1	49.25	49.50	0	622	0.00%
2019/10/14	1	47.25	1	46.25	45.90	0	587	0.00%
2019/10/04	0	0.00	2	46.70	46.70	-2	567	-0.35%
2019/10/02	0	0.00	1	46.45	46.50	-1	554	-0.18%
2019/10/01	20	47.80	0	0.00	47.60	20	546	3.66%
2019/09/20	1	45.20	1	45.15	44.85	0	488	0.00%
2019/09/17	0	0.00	0.2	43.50	43.50	-0.2	459	-0.04%
2019/09/16	1	44.70	1	43.40	43.40	0	457	0.00%
2019/09/11	0	0.00	1	45.70	44.25	-1	440	-0.23%
2019/09/10	0	0.00	1	44.00	46.05	-1	409	-0.24%
2019/09/06	1	42.80	1	42.90	42.45	0	385	0.00%
2019/09/05	1.1	42.50	0	0.00	42.25	1.1	381	0.29%
2019/09/03	1	42.50	0	0.00	42.15	1	381	0.26%
2019/09/02	1	41.60	1	41.85	42.10	0	377	0.00%
2019/08/23	0	0.00	2	42.65	42.85	-2	370	-0.54%
2019/08/22	1	42.50	4	41.49	41.60	-3	366	-0.82%
2019/08/15	5	40.00	1	40.05	40.00	4	377	1.06%
2019/08/12	0	0.00	6	42.14	41.75	-6	386	-1.55%
2019/08/08	1	41.55	0	0.00	40.95	1	386	0.26%
2019/08/06	5	39.75	0	0.00	39.90	5	392	1.27%
2019/08/02	1	43.40	0	0.00	42.90	1	397	0.25%
2019/07/30	0	0.00	2.7	45.24	44.90	-2.7	392	-0.69%
2019/07/26	1	48.80	1	48.60	48.70	0	383	0.00%
2019/07/24	13	47.71	8	47.93	48.50	5	353	1.41%
2019/07/23	2	44.48	2	46.40	46.40	0	289	0.00%
2019/07/16	0.1	43.15	0	0.00	43.00	0.1	313	0.04%
2019/07/12	1	43.00	6	42.52	42.30	-5	365	-1.37%
2019/07/10	1	41.90	1	41.55	41.80	0	447	0.00%
2019/07/05	0	0.00	1	43.70	43.60	-1	534	-0.19%
2019/07/02	2	43.45	2	43.65	44.00	0	538	0.00%
2019/06/27	1	41.30	0	0.00	41.10	1	539	0.19%
2019/06/20	1	42.75	1	42.30	42.50	0	571	0.00%
2019/05/30	0	0.00	2	42.95	42.75	-2	562	-0.36%
2019/05/29	2	43.85	0	0.00	42.85	2	560	0.36%
2019/05/17	0	0.00	1	46.30	45.40	-1	551	-0.18%
2019/05/07	0	0.00	1	46.70	46.70	-1	537	-0.19%
2019/05/06	0	0.00	2	46.60	46.25	-2	534	-0.37%
2019/05/03	1	49.10	0	0.00	49.00	1	529	0.19%
2019/05/02	5	49.10	0	0.00	49.50	5	522	0.96%
2019/04/26	1	49.90	0	0.00	48.55	1	504	0.20%
2019/04/25	0	0.00	1	50.80	50.80	-1	497	-0.20%
2019/04/24	2	51.25	1	52.50	51.30	1	494	0.20%
2019/04/23	1	51.10	0	0.00	50.80	1	486	0.21%
2019/04/19	0	0.00	3	54.47	54.10	-3	466	-0.64%
2019/04/18	6	55.05	3	54.07	53.80	3	447	0.67%
2019/04/17	1	54.90	1	54.50	53.80	0	412	0.00%
2019/04/16	17	54.51	17	53.98	53.30	0	383	0.00%
2019/04/15	0	0.00	15	51.40	53.20	-15	326	-4.60%
2019/04/12	5	48.70	2	48.38	48.40	3	286	1.05%
2019/04/11	11	49.21	4	48.75	47.50	7	264	2.65%
2019/03/27	0.2	43.40	0	0.00	43.40	0.2	207	0.10%
2019/03/26	0	0.00	1	44.50	44.20	-1	204	-0.49%
2019/03/25	1	43.70	0	0.00	43.70	1	191	0.52%
2019/03/11	0	0.00	6	40.73	41.50	-6	173	-3.46%
2019/03/08	0	0.00	1	40.50	40.80	-1	179	-0.56%
2019/02/27	1	43.00	0	0.00	42.75	1	176	0.57%
2019/02/22	0	0.00	3	42.00	41.80	-3	150	-1.99%
2019/02/15	0	0.00	7	40.79	40.70	-7	143	-4.88%
2019/02/13	20	41.30	0	0.00	41.40	20	144	13.87%
2019/01/25	0	0.00	1	37.70	37.75	-1	112	-0.89%
2019/01/22	0	0.00	1	38.10	37.80	-1	108	-0.92%
2019/01/16	1	39.30	0	0.00	38.65	1	106	0.94%
2018/12/18	0.2	41.40	0	0.00	41.70	0.2	77	0.19%
2018/12/10	1	43.80	0	0.00	44.35	1	76	1.31%
2018/07/26	0.2	77.00	0	0.00	77.00	0.2	141	0.11%
2018/06/07	0	0.00	1	86.20	85.50	-1	201	-0.50%
2018/06/06	0	0.00	1	86.20	86.20	-1	207	-0.48%
2018/06/05	0	0.00	2	88.00	85.40	-2	211	-0.94%
2018/06/04	4	90.30	0	0.00	89.70	4	211	1.89%
2018/05/30	0	0.00	3	79.13	79.10	-3	213	-1.41%
2018/05/29	1	79.80	0	0.00	80.30	1	215	0.46%
2018/05/24	0.1	80.10	0	0.00	80.30	0.1	235	0.02%
2018/05/22	0	0.00	3	79.90	80.00	-3	267	-1.12%
2018/04/20	0	0.00	2	86.75	86.90	-2	546	-0.37%
2018/04/19	2	88.80	0	0.00	88.30	2	564	0.35%
2018/04/13	0	0.00	4	97.03	94.00	-4	639	-0.63%
2018/04/12	4	99.68	0	0.00	100.50	4	667	0.60%
2018/04/11	0	0.00	2	93.80	93.80	-2	668	-0.30%
2018/04/03	0.1	96.50	0	0.00	86.10	0.1	697	0.01%
2018/03/29	2	87.50	0	0.00	87.60	2	768	0.26%
2018/03/20	0	0.00	1	90.70	91.50	-1	818	-0.12%
2018/03/14	0	0.00	1	101.00	100.50	-1	808	-0.12%
2018/03/13	1	99.10	0	0.00	102.50	1	807	0.12%
2018/03/12	0	0.00	1	98.00	97.80	-1	802	-0.12%
2018/03/09	1	101.50	0	0.00	99.60	1	796	0.13%
2018/02/26	0	0.00	1	113.50	112.50	-1	777	-0.13%
2018/02/23	4	114.50	0	0.00	112.50	4	768	0.52%
2018/02/22	0.1	114.50	2	113.50	115.00	-2	753	-0.26%
2018/02/12	0	0.00	1	97.90	99.00	-1	721	-0.14%
2018/02/09	3	95.43	1	98.30	98.50	2	714	0.28%
2018/02/07	1	96.00	1	100.50	90.50	0	694	0.00%
2018/02/06	1	98.10	6	97.20	97.20	-5	681	-0.73%
2018/02/01	1	117.00	1	117.00	114.00	0	665	0.00%
2018/01/31	1	105.00	2	112.75	118.00	-1	654	-0.15%
2018/01/29	2	116.25	6	116.75	120.00	-4	629	-0.64%
2018/01/26	1	118.00	1	118.00	118.00	0	619	0.00%
2018/01/25	0	0.00	1	117.50	117.00	-1	609	-0.16%
2018/01/24	1	122.50	6	122.50	122.50	-5	588	-0.85%
2018/01/23	1	121.50	2	122.75	125.50	-1	576	-0.17%
2018/01/22	8	121.94	0	0.00	120.00	8	546	1.46%
2018/01/19	1	113.50	0	0.00	122.00	1	521	0.19%
2018/01/18	10	115.25	4	111.88	115.00	6	480	1.25%
2018/01/17	3	113.17	10	112.50	111.50	-7	458	-1.53%
2018/01/16	0	0.00	3	111.17	108.00	-3	444	-0.68%
2018/01/12	7	116.21	0	0.00	119.00	7	411	1.70%
2018/01/11	1	114.00	0	0.00	115.50	1	380	0.26%
2018/01/09	1	113.00	1	113.50	116.50	0	347	0.00%
2018/01/08	0	0.00	1	108.50	111.00	-1	320	-0.31%
2018/01/05	0	0.00	3	99.13	101.00	-3	284	-1.05%
2018/01/04	0	0.00	1	93.50	92.20	-1	262	-0.38%
2018/01/03	5	90.30	8	93.11	94.40	-3	252	-1.19%
2018/01/02	7	86.67	0	0.00	86.00	7	230	3.04%