奈米醫材 (6612)-統一-台中券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
118.5
漲跌
▼3.0
漲幅
-2.47%
成交量
40張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	119.50	1	118.00	118.50	-1	90	-1.07%
2024/12/11	0	0.00	1	119.50	120.00	-1	109	-0.92%
2024/12/10	2	123.50	0	0.00	121.50	2	119	1.68%
2024/12/04	1	123.50	0	0.00	124.00	1	132	0.76%
2024/11/18	0.1	127.00	1	126.00	125.00	-0.9	145	-0.63%
2024/11/15	0	0.00	1	128.00	130.00	-1	146	-0.68%
2024/11/14	1	127.00	3	129.33	127.00	-2	146	-1.36%
2024/11/13	0.1	133.00	0	0.00	132.00	0.1	145	0.07%
2024/11/08	0	0.00	1	141.00	139.50	-1	150	-0.66%
2024/11/07	0	0.00	1	141.00	142.00	-1	152	-0.66%
2024/11/06	1	142.50	0	0.00	142.00	1	153	0.65%
2024/11/05	1	142.00	0	0.00	141.50	1	156	0.64%
2024/10/24	0	0.00	1	140.50	140.50	-1	167	-0.60%
2024/10/11	0	0.00	2	141.00	141.00	-2	193	-1.03%
2024/10/07	0	0.00	1	150.00	151.00	-1	200	-0.50%
2024/10/04	1	149.49	0	0.00	149.00	1	205	0.50%
2024/10/01	1	151.00	0	0.00	151.00	1	210	0.48%
2024/09/23	0	0.00	1	160.00	160.00	-1	241	-0.41%
2024/09/19	0.2	160.58	0	0.00	160.00	0.2	246	0.07%
2024/09/18	0.1	159.00	1	160.00	159.50	-0.9	246	-0.37%
2024/09/16	2	167.50	2	167.50	164.50	0	246	0.00%
2024/09/13	2	167.25	3	168.67	169.50	-1	237	-0.42%
2024/09/11	1	156.00	0	0.00	156.50	1	231	0.43%
2024/09/03	0	0.00	0.2	146.50	146.00	-0.2	215	-0.09%
2024/08/12	0	0.00	1	143.00	140.00	-1	211	-0.47%
2024/08/09	0	0.00	1	154.50	153.50	-1	204	-0.49%
2024/08/07	1	150.50	0	0.00	150.00	1	201	0.50%
2024/08/05	0	0.00	2	139.75	139.50	-2	202	-0.99%
2024/08/02	1	151.50	0	0.00	152.50	1	199	0.50%
2024/07/19	0	0.00	1	161.50	159.00	-1	201	-0.50%
2024/07/17	1	162.00	1	160.00	160.00	0	210	0.00%
2024/07/16	1	164.00	2	166.25	165.00	-1	226	-0.44%
2024/07/15	0	0.00	1	170.00	171.00	-1	245	-0.41%
2024/07/11	2	156.25	0	0.00	163.00	2	236	0.85%
2024/07/03	0	0.00	1	168.00	168.00	-1	232	-0.43%
2024/06/28	3	176.83	1	179.50	175.00	2	218	0.91%
2024/06/27	0	0.00	2	168.00	172.00	-2	207	-0.96%
2024/06/21	5	152.90	0	0.00	151.00	5	188	2.66%
2024/06/20	0	0.00	4	145.88	145.50	-4	182	-2.19%
2024/06/12	1	143.00	0	0.00	143.50	1	165	0.60%
2024/06/11	2	143.50	0	0.00	143.00	2	164	1.22%
2024/06/06	1	140.00	0	0.00	138.50	1	159	0.63%
2024/06/03	1	134.00	2	135.50	136.00	-1	155	-0.64%
2024/05/29	0.2	127.00	0	0.00	127.00	0.2	149	0.10%
2024/05/23	0.1	129.50	1	132.00	132.00	-0.9	148	-0.61%
2024/05/15	1	126.00	0	0.00	123.00	1	145	0.69%
2024/05/14	2	125.25	0	0.00	124.50	2	145	1.37%
2024/05/10	1	126.00	0	0.00	126.00	1	145	0.69%
2024/05/09	0	0.00	4	125.00	123.50	-4	144	-2.76%
2024/05/03	1	131.50	0	0.00	131.00	1	140	0.71%
2024/04/26	0	0.00	21	135.24	133.00	-21	137	-15.32%
2024/04/25	1	137.00	3	138.83	137.00	-2	134	-1.49%
2024/04/24	4	145.00	2	142.00	140.50	2	130	1.54%
2024/04/23	2	149.00	2	145.00	144.00	0	125	0.00%
2024/04/22	1	146.00	0	0.00	150.00	1	113	0.88%
2024/04/19	2	147.00	1	146.00	137.50	1	93	1.07%
2024/04/18	1	139.50	2	139.50	139.50	-1	72	-1.38%
2024/04/11	0	0.00	2	133.00	136.50	-2	68	-2.94%
2024/04/10	2	127.50	0	0.00	129.00	2	56	3.52%
2024/04/02	2	116.25	0	0.00	116.50	2	54	3.66%
2024/03/29	0.1	111.50	0	0.00	111.00	0.1	54	0.18%
2024/03/27	0.1	107.00	0	0.00	109.00	0.1	54	0.18%
2024/03/26	0.1	108.04	0	0.00	106.00	0.1	54	0.18%
2024/02/15	20	120.73	0	0.00	119.50	20	69	28.76%
2024/01/23	0.1	112.00	0	0.00	113.00	0.1	70	0.07%
2024/01/18	0	109.50	0	0.00	110.00	0	73	0.01%
2024/01/11	1.2	112.83	0	0.00	112.50	1.2	74	1.62%
2024/01/09	0.4	116.00	0	0.00	114.50	0.4	74	0.52%
2024/01/08	1	116.50	0	0.00	116.50	1	72	1.38%
2024/01/03	0.1	120.00	0	0.00	120.00	0.1	78	0.13%
2023/12/28	0.1	126.00	0	0.00	126.50	0.1	74	0.07%
2023/12/19	0.1	126.00	0	0.00	126.50	0.1	90	0.06%
2023/12/08	0	130.50	0	0.00	130.50	0	93	0.03%
2023/11/21	0	0.00	0.4	133.00	131.00	-0.4	85	-0.41%
2023/11/10	0	0.00	1	130.00	129.50	-1	84	-1.19%
2023/11/09	1	132.50	0	0.00	130.00	1	84	1.18%
2023/07/24	1	148.00	0	0.00	145.50	1	635	0.16%
2023/07/21	1	150.00	1	151.00	149.50	0	639	0.00%
2023/07/20	3	155.00	2	155.75	148.50	1	642	0.16%
2023/07/19	0	0.00	2	146.75	152.00	-2	641	-0.31%
2023/07/18	1	139.50	0	0.00	138.50	1	662	0.15%
2023/07/17	1	145.00	1	147.00	145.00	0	760	0.00%
2023/07/14	0	0.00	1	139.50	142.50	-1	813	-0.12%
2023/07/13	1	138.00	0	0.00	138.00	1	830	0.12%
2023/07/12	1	141.50	1	143.00	138.00	0	838	0.00%
2023/07/11	2	140.50	2	141.25	142.00	0	873	0.00%
2023/07/10	1	153.00	1	155.00	145.00	0	887	0.00%
2023/07/06	1	167.50	0	0.00	161.50	1	883	0.11%
2023/07/03	1	166.50	1	163.00	162.00	0	889	0.00%
2023/06/30	1	161.50	0	0.00	164.00	1	889	0.11%
2023/06/27	0	0.00	2	158.25	157.00	-2	888	-0.23%
2023/06/26	1	154.50	1	157.50	157.00	0	886	0.00%
2023/06/21	0	0.00	1	161.00	161.00	-1	888	-0.11%
2023/06/20	1	161.50	0	0.00	161.00	1	888	0.11%
2023/06/19	1	164.00	0	0.00	162.00	1	891	0.11%
2023/06/13	1	162.00	0	0.00	163.50	1	894	0.11%
2023/06/09	2	167.25	1	167.00	167.00	1	899	0.11%
2023/06/08	0	0.00	2	172.50	171.00	-2	901	-0.22%
2023/06/06	0	168.00	0	0.00	166.00	0	931	0.00%
2023/06/05	0	0.00	1	174.50	168.00	-1	934	-0.11%
2023/06/01	1	167.50	0	0.00	167.00	1	928	0.11%
2023/05/31	2	163.50	1	164.50	164.50	1	932	0.11%
2023/05/30	2	162.25	1	165.00	161.00	1	937	0.11%
2023/05/29	2	165.25	0	0.00	167.00	2	941	0.21%
2023/05/23	1	174.00	1	175.00	175.00	0	1,008	0.00%
2023/05/22	0	0.00	1	166.00	178.00	-1	996	-0.10%
2023/05/18	1	164.00	0	0.00	161.50	1	985	0.10%
2023/05/15	1	157.00	1	158.50	159.00	0	970	0.00%
2023/05/09	3	188.50	1	193.00	182.00	2	930	0.21%
2023/05/08	2	185.00	1	190.00	181.50	1	890	0.11%
2023/05/05	4	187.25	2	185.50	185.00	2	878	0.23%
2023/05/04	0	0.00	1	184.50	184.50	-1	822	-0.12%
2023/05/02	1	163.50	0	0.00	169.50	1	841	0.12%
2023/04/28	0	0.00	1	156.50	160.50	-1	861	-0.12%
2023/04/21	2	166.25	1	169.00	158.50	1	855	0.12%
2023/04/20	7	182.93	7	178.57	169.00	0	831	0.00%
2023/04/19	2	167.75	1	178.50	178.50	1	731	0.14%
2023/04/14	2	152.50	3	154.17	145.00	-1	647	-0.15%
2023/04/13	0	0.00	1	150.00	150.00	-1	608	-0.16%
2023/04/11	0	0.00	1	139.00	137.50	-1	585	-0.17%
2023/03/23	0	0.00	1	132.50	131.50	-1	546	-0.18%
2023/03/15	0	0.00	1	127.00	127.00	-1	534	-0.19%
2023/03/13	3	130.67	0	0.00	127.00	3	525	0.57%
2023/03/10	2	144.00	2	149.25	137.50	0	514	0.00%
2023/03/09	2	135.00	0	0.00	137.00	2	478	0.42%
2023/03/08	0	0.00	1	142.50	139.50	-1	467	-0.21%
2023/03/07	0	0.00	1	142.50	140.50	-1	461	-0.22%
2023/03/03	1	140.00	0	0.00	142.00	1	451	0.22%
2023/03/01	2	139.25	0	0.00	137.50	2	430	0.46%
2023/02/24	2	150.00	3	150.67	142.50	-1	420	-0.24%
2023/02/23	1	144.00	1	152.00	152.00	0	364	0.00%
2023/02/22	0	0.00	1	138.50	138.50	-1	333	-0.30%
2023/02/20	2	128.75	0	0.00	126.50	2	312	0.64%
2023/02/17	3	131.67	0	0.00	132.00	3	302	0.99%
2023/02/16	1	136.00	0	0.00	137.00	1	289	0.35%
2023/02/15	1	130.50	0	0.00	130.50	1	283	0.35%
2023/02/13	1	128.00	0	0.00	127.50	1	279	0.36%
2023/02/10	2	132.50	0	0.00	131.00	2	274	0.73%
2023/02/09	0	0.00	3	135.50	141.50	-3	265	-1.13%
2023/02/08	1	129.50	0	0.00	129.50	1	255	0.39%
2023/02/07	0	0.00	2	128.50	129.50	-2	252	-0.79%
2023/02/06	1	128.50	1	128.00	128.00	0	248	0.00%
2023/02/03	1	126.00	4	127.63	126.00	-3	244	-1.23%
2023/02/02	3	128.00	0	0.00	124.00	3	237	1.26%
2023/02/01	1	120.00	1	128.50	128.50	0	213	0.00%
2023/01/31	4	118.38	0	0.00	120.00	4	185	2.16%
2023/01/30	13	117.62	12	115.04	117.00	1	145	0.69%
2023/01/17	3	107.17	3	107.33	109.00	0	98	0.00%
2023/01/16	0	0.00	1	94.50	99.30	-1	76	-1.30%
2023/01/11	2	90.20	2	90.55	89.80	0	54	0.00%
2023/01/10	0	0.00	2	88.65	88.80	-2	46	-4.33%
2023/01/09	1	86.10	0	0.00	83.60	1	37	2.65%
2022/12/23	1	81.00	0	0.00	80.50	1	45	2.20%
2022/12/22	1	81.50	0	0.00	81.70	1	45	2.22%
2022/12/09	1	84.30	0	0.00	83.80	1	47	2.10%
2022/12/08	1	86.10	0	0.00	86.80	1	47	2.09%
2022/12/07	1	87.20	0	0.00	86.60	1	50	1.96%
2022/09/28	0	0.00	2	81.40	80.00	-2	100	-1.99%
2022/09/15	0	0.00	2	91.50	90.00	-2	103	-1.94%
2022/09/14	1	91.70	1	92.00	92.00	0	103	0.00%
2022/09/13	1	90.20	0	0.00	90.80	1	101	0.99%
2022/06/09	2	84.50	2	85.30	80.60	0	337	0.00%
2022/05/13	0	78.00	0	0.00	77.10	0	399	0.00%
2022/04/15	1	91.30	0	0.00	92.80	1	493	0.20%
2022/04/11	1	90.50	0	0.00	88.40	1	463	0.22%
2022/04/07	1	84.80	1	84.40	84.60	0	454	0.00%
2022/03/30	0	0.00	1	92.60	90.30	-1	446	-0.22%
2022/03/28	2	98.80	1	100.50	94.10	1	432	0.23%
2022/03/25	0	0.00	1	98.10	94.70	-1	408	-0.25%
2022/03/24	1	90.30	0	0.00	98.00	1	403	0.25%
2022/03/23	1	89.60	1	89.10	89.10	0	396	0.00%
2022/03/15	1	80.00	0	0.00	79.30	1	343	0.29%
2022/03/08	1	72.00	0	0.00	71.10	1	295	0.34%
2022/03/07	1	76.30	0	0.00	72.00	1	292	0.34%
2022/03/01	0	0.00	1	73.60	73.00	-1	258	-0.39%
2022/02/25	1	70.00	0	0.00	72.50	1	258	0.39%
2021/11/03	1	60.10	0	0.00	60.30	1	21	4.56%
2021/09/02	0	0.00	5	64.90	65.40	-5	28	-17.73%
2021/04/07	0	72.50	0	0.00	70.10	0	72	0.01%
2021/03/29	0	0.00	2	68.65	69.10	-2	52	-3.82%
2020/09/30	1	62.20	0	0.00	62.20	1	92	1.08%
2020/09/25	1	63.80	0	0.00	62.20	1	123	0.81%
2020/07/06	0	0.00	1	77.10	77.00	-1	232	-0.43%
2020/06/24	0	0.00	1	75.30	74.60	-1	232	-0.43%
2020/06/22	1	76.50	0	0.00	75.40	1	236	0.42%
2020/03/31	0	0.00	3	54.50	55.80	-3	347	-0.86%
2020/03/27	3	54.90	0	0.00	53.40	3	349	0.86%
2020/03/17	0	0.00	1	57.10	57.20	-1	385	-0.26%
2020/03/13	1	65.40	1	65.20	66.30	0	390	0.00%
2020/03/11	3	78.47	2	79.00	76.70	1	399	0.25%
2020/03/06	1	75.30	1	75.30	75.20	0	483	0.00%
2020/03/02	0	0.00	3	73.80	75.30	-3	707	-0.42%
2020/02/24	1	77.30	1	78.30	77.20	0	922	0.00%
2020/02/20	2	77.90	2	78.30	77.70	0	971	0.00%
2020/02/19	2	77.90	2	78.90	78.00	0	973	0.00%
2020/02/06	1	78.40	0	0.00	77.90	1	975	0.10%
2020/02/03	0	0.00	1	76.30	76.00	-1	984	-0.10%
2020/01/31	2	74.80	2	76.50	78.20	0	982	0.00%
2020/01/15	2	84.30	0	0.00	83.80	2	926	0.22%
2020/01/08	0	0.00	1	81.90	81.80	-1	893	-0.11%
2020/01/07	0	0.00	4	82.13	83.20	-4	892	-0.45%
2020/01/03	2	84.60	0	0.00	83.90	2	883	0.23%
2020/01/02	4	89.50	1	88.60	87.10	3	869	0.34%
2019/12/31	1	85.90	1	82.00	86.90	0	835	0.00%
2019/12/30	0	0.00	1	79.00	79.00	-1	812	-0.12%
2019/12/25	0	0.00	1	81.00	80.90	-1	806	-0.12%
2019/12/24	1	81.50	0	0.00	80.70	1	805	0.12%
2019/12/23	1	82.10	1	81.80	81.40	0	805	0.00%
2019/12/20	1	84.30	1	85.00	82.20	0	810	0.00%
2019/12/19	0	0.00	1	83.70	82.40	-1	801	-0.12%
2019/12/17	2	83.20	0	0.00	82.70	2	792	0.25%
2019/12/16	1	82.10	0	0.00	82.10	1	788	0.13%
2019/12/12	2	85.40	2	86.90	82.90	0	769	0.00%
2019/12/10	1	87.60	1	87.70	86.70	0	748	0.00%
2019/12/09	0	0.00	1	87.20	86.40	-1	740	-0.14%
2019/12/06	0	0.00	1	88.40	88.60	-1	733	-0.14%
2019/12/05	0	0.00	1	90.00	88.40	-1	715	-0.14%
2019/12/04	1	90.10	1	89.60	88.70	0	704	0.00%
2019/12/03	1	90.40	0	0.00	89.30	1	687	0.15%
2019/12/02	0	0.00	2	88.40	92.20	-2	611	-0.33%
2019/11/28	1	96.20	1	95.60	94.10	0	546	0.00%
2019/11/27	2	92.40	1	94.00	94.50	1	461	0.22%
2019/11/22	20	83.86	19	86.73	87.70	1	297	0.34%
2019/11/11	1	70.40	0	0.00	69.30	1	105	0.95%
2019/10/23	2	66.00	0	0.00	66.40	2	84	2.37%
2019/09/25	2	67.25	2	68.10	68.60	0	149	0.00%
2019/08/28	0	0.00	1	65.30	65.20	-1	205	-0.49%
2019/08/08	0	0.00	2	70.75	69.20	-2	196	-1.02%
2019/07/24	0	0.00	0.6	67.80	68.00	-0.6	185	-0.30%
2019/07/22	1	68.10	1	67.80	67.90	0	183	0.00%
2019/07/18	1	71.00	0	0.00	68.60	1	176	0.57%
2019/07/15	2	70.50	0	0.00	70.50	2	162	1.23%
2019/07/09	0	0.00	1	72.00	70.90	-1	152	-0.66%
2019/07/05	1	71.00	0	0.00	69.30	1	134	0.74%
2019/07/02	0	0.00	1	67.70	67.70	-1	115	-0.87%
2019/07/01	0	0.00	1	66.30	66.30	-1	112	-0.89%
2019/06/27	3	66.83	1	66.30	66.60	2	108	1.84%
2019/06/24	0	0.00	3	69.50	69.80	-3	88	-3.38%
2019/06/17	1	65.60	1	66.90	65.80	0	70	0.00%
2019/04/15	0	0.00	2	62.00	61.00	-2	163	-1.22%
2019/03/06	1	68.00	0	0.00	68.00	1	159	0.63%
2019/03/05	1	68.50	0	0.00	68.00	1	159	0.63%
2019/03/04	1	68.20	0	0.00	68.80	1	159	0.63%
2019/02/26	0	0.00	2	67.25	67.00	-2	164	-1.22%
2019/02/22	0	0.00	2	68.50	68.10	-2	164	-1.22%
2019/02/21	1	69.90	2	69.40	69.20	-1	163	-0.61%
2019/02/19	1	69.10	0	0.00	69.80	1	162	0.62%
2019/02/13	1	70.40	0	0.00	71.60	1	158	0.63%
2019/02/11	3	67.23	0	0.00	68.20	3	145	2.06%
2019/01/25	2	68.45	2	67.35	67.50	0	169	0.00%
2019/01/24	0	0.00	2	68.40	68.50	-2	167	-1.19%
2019/01/23	2	64.30	1	65.70	66.00	1	152	0.65%
2019/01/08	1	64.00	0	0.00	66.00	1	236	0.42%
2019/01/07	0	0.00	1	62.00	63.80	-1	239	-0.42%
2019/01/04	1	61.60	0	0.00	61.60	1	239	0.42%
2018/12/18	0.1	63.40	0	0.00	63.10	0.1	261	0.02%
2018/12/03	0.3	70.40	0	0.00	70.10	0.3	273	0.09%
2018/11/19	0	0.00	2	67.85	67.90	-2	270	-0.74%
2018/11/09	1	71.10	0	0.00	69.80	1	273	0.37%
2018/11/05	1	75.50	0	0.00	75.50	1	269	0.37%
2018/10/17	0	0.00	2	70.50	69.90	-2	326	-0.61%
2018/10/15	2	59.60	0	0.00	59.60	2	348	0.57%
2018/10/05	0	0.00	2	60.00	59.00	-2	426	-0.47%
2018/09/14	2	57.10	0	0.00	56.90	2	431	0.46%
2018/09/05	0	0.00	1	61.50	61.00	-1	424	-0.24%
2018/09/04	0	0.00	1	63.00	62.90	-1	426	-0.23%
2018/09/03	1	64.20	0	0.00	62.90	1	426	0.23%
2018/08/27	1	62.90	0	0.00	63.10	1	415	0.24%
2018/08/10	0	0.00	1	76.90	75.10	-1	379	-0.26%
2018/08/08	1	77.70	1	78.70	77.60	0	369	0.00%
2018/08/07	1	84.00	0	0.00	81.30	1	359	0.28%
2018/07/30	0.1	78.00	0	0.00	78.00	0.1	308	0.03%
2018/07/27	0	0.00	1	85.60	86.60	-1	288	-0.35%
2018/07/26	6	84.73	0.1	87.90	88.00	5.9	276	2.15%
2018/07/24	0	0.00	0.3	86.60	86.60	-0.3	239	-0.13%
2018/07/23	0	0.00	2	86.70	84.50	-2	222	-0.90%
2018/07/20	4	86.75	0	0.00	88.10	4	201	1.99%
2018/07/19	0.5	83.00	2	85.25	83.30	-1.5	165	-0.91%
2018/07/18	2	80.00	6	74.68	85.00	-4	134	-2.97%