緯穎 (6669)-統一-台中券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2315
漲跌
▼185
漲幅
-7.40%
成交量
2,327張
產業
上市電腦週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	2322.50	0	2440.00	2315.00	0.1	2,709	0.00%
2024/04/18	0	2455.00	0.1	2420.23	2500.00	-0.1	2,716	0.00%
2024/04/17	0	2360.00	0.2	2390.00	2390.00	-0.2	2,756	-0.01%
2024/04/16	0	0.00	0	2305.00	2305.00	0	2,786	0.00%
2024/04/15	0	2400.00	0.1	2414.40	2420.00	-0.1	2,796	0.00%
2024/04/12	0	0.00	0.1	2388.35	2405.00	-0.1	2,775	0.00%
2024/04/11	0	0.00	0	2334.64	2325.00	0	2,762	0.00%
2024/04/10	0.1	2375.00	0	2365.00	2355.00	0.1	2,764	0.00%
2024/04/09	0	0.00	1.1	2470.51	2475.00	-1.1	2,776	-0.04%
2024/04/08	0	2465.00	0.1	2455.00	2475.00	0	2,767	0.00%
2024/04/03	0	0.00	0	2426.59	2460.00	0	2,749	0.00%
2024/04/02	0	2250.00	0	0.00	2240.00	0	2,709	0.00%
2024/04/01	0	2297.27	0	2300.00	2295.00	0	2,703	0.00%
2024/03/29	0	0.00	0	2243.70	2270.00	0	2,695	0.00%
2024/03/28	0.2	2151.27	0	2160.00	2190.00	0.1	2,677	0.01%
2024/03/27	0	2188.33	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	2300.00	0	2256.00	2225.00	0	2,721	0.00%
2024/03/25	0	2285.00	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	0	2308.90	0	2315.00	2295.00	0	2,756	0.00%
2024/03/21	0	2240.00	0	0.00	2225.00	0	2,775	0.00%
2024/03/20	0	2212.50	0	0.00	2195.00	0	2,799	0.00%
2024/03/19	0.1	2165.00	0	0.00	2175.00	0.1	2,783	0.00%
2024/03/18	0	0.00	0	2190.00	2195.00	0	2,761	0.00%
2024/03/15	0	0.00	0	2227.50	2200.00	0	2,762	0.00%
2024/03/13	0	2331.67	1	2330.00	2330.00	-1	2,714	-0.04%
2024/03/12	0	0.00	2	2435.00	2435.00	-2	2,684	-0.07%
2024/03/11	1	2405.00	0	0.00	2430.00	1	2,679	0.04%
2024/03/07	1.1	2522.27	0	0.00	2510.00	1.1	2,696	0.04%
2024/03/06	3.1	2568.27	1	2580.00	2560.00	2.1	2,685	0.08%
2024/03/05	2	2489.93	4	2543.85	2560.00	-2	2,681	-0.08%
2024/03/04	1.1	2534.77	0	2485.00	2445.00	1.1	2,679	0.04%
2024/03/01	0	0.00	0	2486.67	2500.00	0	2,670	0.00%
2024/02/29	0	2280.00	2	2232.55	2330.00	-2	2,633	-0.08%
2024/02/27	1.2	2130.00	1	2189.89	2120.00	0.2	2,574	0.01%
2024/02/26	0.1	2240.00	0	2205.00	2220.00	0	2,527	0.00%
2024/02/23	4	2193.75	0	2182.50	2170.00	4	2,538	0.16%
2024/02/22	0	2145.00	0	2135.00	2115.00	0	2,538	0.00%
2024/02/21	0	0.00	0	2175.00	2155.00	0	2,530	0.00%
2024/02/20	0	2210.00	0	0.00	2205.00	0	2,545	0.00%
2024/02/19	0	0.00	0	2245.00	2250.00	0	2,557	0.00%
2024/02/16	0	2285.89	0	2285.00	2285.00	0	2,586	0.00%
2024/02/15	0	2290.00	2	2340.00	2345.00	-2	2,597	-0.08%
2024/02/05	1.1	2251.19	4	2255.00	2265.00	-2.9	2,573	-0.11%
2024/02/02	1	2285.00	1.1	2281.73	2310.00	-0.1	2,577	0.00%
2024/02/01	1	2125.15	0	2126.67	2170.00	1	2,565	0.04%
2024/01/31	0	2205.00	0	0.00	2200.00	0	2,607	0.00%
2024/01/30	0	2225.00	0	0.00	2235.00	0	2,629	0.00%
2024/01/29	3	2200.00	1	2199.96	2190.00	2	2,652	0.08%
2024/01/26	2	2087.54	0	2113.53	2080.00	2	2,656	0.07%
2024/01/25	0	0.00	0	2135.00	2095.00	0	2,664	0.00%
2024/01/24	1	2130.32	4	2140.00	2125.00	-3	2,644	-0.11%
2024/01/23	1	2209.95	4.1	2205.98	2220.00	-3.1	2,626	-0.12%
2024/01/22	0	0.00	1.1	2180.13	2185.00	-1.1	2,586	-0.04%
2024/01/19	1.1	1967.97	2	2017.49	1990.00	-0.9	2,564	-0.04%
2024/01/18	0	1859.55	1	1870.00	1880.00	-1	2,501	-0.04%
2024/01/17	0	1890.00	0	0.00	1885.00	0	2,523	0.00%
2024/01/16	1	1900.00	0.2	1904.69	1910.00	0.8	2,555	0.03%
2024/01/15	0	1868.57	0	0.00	1865.00	0	2,551	0.00%
2024/01/12	0	0.00	0.1	1905.00	1905.00	-0.1	2,560	0.00%
2024/01/11	0	1895.00	2.3	1889.13	1910.00	-2.3	2,556	-0.09%
2024/01/10	0	0.00	2	1780.00	1770.00	-2	2,530	-0.08%
2024/01/09	1	1725.00	0	1720.00	1715.00	1	2,538	0.04%
2024/01/08	0	0.00	1	1705.00	1690.00	-1	2,514	-0.04%
2024/01/05	0	0.00	0.1	1710.00	1710.00	-0.1	2,536	0.00%
2024/01/04	1.1	1680.57	0	1680.00	1665.00	1.1	2,569	0.04%
2024/01/03	0.2	1706.39	0	0.00	1695.00	0.2	2,621	0.01%
2024/01/02	0	0.00	0	1775.00	1760.00	0	2,617	0.00%
2023/12/29	0	0.00	0	1844.29	1825.00	0	2,640	0.00%
2023/12/27	0	1814.78	0.1	1812.00	1825.00	-0.1	2,698	0.00%
2023/12/25	0	0.00	0	1830.00	1825.00	0	2,763	0.00%
2023/12/22	0	0.00	2	1842.50	1840.00	-2	2,775	-0.07%
2023/12/21	1	1805.15	3	1826.73	1825.00	-2	2,771	-0.07%
2023/12/20	0	1726.67	0	0.00	1735.00	0	2,713	0.00%
2023/12/19	0	1713.33	0	0.00	1690.00	0	2,708	0.00%
2023/12/14	0.2	1742.50	0	0.00	1725.00	0.2	2,688	0.01%
2023/12/13	0	0.00	0	1743.68	1735.00	0	2,711	0.00%
2023/12/12	0	1760.00	0	0.00	1755.00	0	2,725	0.00%
2023/12/11	0	0.00	0.1	1740.00	1750.00	-0.1	2,732	0.00%
2023/12/08	2	1730.00	0	0.00	1750.00	2	2,745	0.07%
2023/12/07	0.1	1750.00	0.1	1720.67	1730.00	0	2,751	0.00%
2023/12/06	0	0.00	0.2	1735.00	1725.00	-0.2	2,769	-0.01%
2023/12/05	6.2	1650.19	0	0.00	1680.00	6.2	2,765	0.22%
2023/12/04	1.1	1690.90	1	1705.00	1710.00	0.1	2,743	0.00%
2023/12/01	6	1795.00	19	1757.63	1805.00	-13	2,704	-0.48%
2023/11/30	4	1765.00	0	0.00	1760.00	4	2,701	0.15%
2023/11/29	7	1771.45	0.1	1773.75	1780.00	6.9	2,708	0.25%
2023/11/28	2	1724.99	0	0.00	1730.00	2	2,719	0.07%
2023/11/27	0.1	1695.00	0	0.00	1690.00	0.1	2,801	0.00%
2023/11/24	0	1790.00	0	0.00	1750.00	0	2,807	0.00%
2023/11/23	0	1810.00	0	0.00	1785.00	0	2,816	0.00%
2023/11/22	0	1815.00	0	1840.00	1825.00	0	2,821	0.00%
2023/11/21	2.5	1889.00	1	1865.00	1870.00	1.5	2,860	0.05%
2023/11/20	0	1825.00	1	1835.00	1845.00	-1	2,910	-0.03%
2023/11/17	0	0.00	1	1835.00	1830.00	-1	2,933	-0.03%
2023/11/15	1	1940.00	0	1935.00	1870.00	1	2,939	0.03%
2023/11/14	1	1900.00	1	1910.00	1890.00	0	2,943	0.00%
2023/11/13	0	1865.00	2	1935.00	1940.00	-2	2,956	-0.07%
2023/11/10	0	1795.00	0	0.00	1810.00	0	2,963	0.00%
2023/11/09	0	1780.00	0	0.00	1785.00	0	2,992	0.00%
2023/11/08	0	1805.00	0	0.00	1805.00	0	2,996	0.00%
2023/11/07	2	1805.00	2	1775.00	1770.00	0	2,955	0.00%
2023/11/06	4	1725.03	2	1760.00	1760.00	2	2,985	0.07%
2023/11/03	1	1605.22	1	1644.97	1690.00	0	3,012	0.00%
2023/11/02	1	1580.00	1.1	1608.01	1580.00	-0.1	3,070	0.00%
2023/11/01	1.1	1513.64	0	1500.00	1515.00	1.1	3,100	0.04%
2023/10/31	0	1579.03	0.1	1585.46	1520.00	0	3,175	0.00%
2023/10/30	0	1630.00	0	0.00	1620.00	0	3,227	0.00%
2023/10/27	1	1625.10	2	1642.50	1645.00	-1	3,259	-0.03%
2023/10/26	0	1590.00	0.1	1585.00	1585.00	0	3,313	0.00%
2023/10/25	1	1659.97	1.1	1677.31	1655.00	-0.1	3,348	0.00%
2023/10/24	0	1635.00	2	1615.14	1665.00	-2	3,382	-0.06%
2023/10/23	0	1525.00	0	0.00	1515.00	0	3,350	0.00%
2023/10/20	0	1438.33	0	1430.00	1515.00	0	3,378	0.00%
2023/10/19	0	1467.78	0	1477.50	1465.00	0	3,411	0.00%
2023/10/18	0.1	1457.75	0.1	1461.82	1445.00	0	3,478	0.00%
2023/10/17	1.1	1509.27	0	1580.00	1495.00	1.1	3,520	0.03%
2023/10/16	1	1619.99	0	0.00	1590.00	1	3,546	0.03%
2023/10/13	0	0.00	1	1649.98	1645.00	-1	3,598	-0.03%
2023/10/12	0	0.00	0.1	1674.56	1670.00	-0.1	3,617	0.00%
2023/10/11	2	1632.46	1.1	1621.32	1625.00	1	3,665	0.03%
2023/10/05	0	1625.00	0.1	1621.07	1620.00	0	3,699	0.00%
2023/10/04	0	1594.69	0.1	1575.00	1590.00	0	3,729	0.00%
2023/10/03	0	1607.83	13	1590.00	1595.00	-13	3,751	-0.35%
2023/10/02	0	0.00	2.2	1634.08	1640.00	-2.2	3,785	-0.06%
2023/09/28	1	1504.90	0.1	1491.31	1495.00	0.9	3,804	0.02%
2023/09/27	1	1470.03	1	1460.00	1470.00	0	3,806	0.00%
2023/09/26	1	1445.00	0	0.00	1435.00	1	3,841	0.03%
2023/09/25	0	0.00	0	1435.00	1450.00	0	3,921	0.00%
2023/09/22	0	1428.33	0	0.00	1440.00	0	3,936	0.00%
2023/09/21	0	0.00	0.4	1374.80	1380.00	-0.4	3,933	-0.01%
2023/09/20	0.1	1365.83	1	1360.35	1365.00	-0.9	3,919	-0.02%
2023/09/19	2	1409.89	0	1375.00	1375.00	2	3,911	0.05%
2023/09/18	9	1446.65	13.1	1410.07	1410.00	-4.1	3,910	-0.10%
2023/09/15	6	1512.50	0	0.00	1520.00	6	3,910	0.15%
2023/09/14	2	1485.00	0	0.00	1480.00	2	3,903	0.05%
2023/09/13	2	1477.50	0	0.00	1465.00	2	3,899	0.05%
2023/09/12	0	1474.00	0	0.00	1450.00	0	3,907	0.00%
2023/09/11	0.1	1489.79	0	0.00	1490.00	0.1	3,897	0.00%
2023/09/07	0.1	1555.00	0	0.00	1550.00	0.1	3,904	0.00%
2023/09/05	0	1540.00	0	0.00	1560.00	0	3,919	0.00%
2023/09/04	0	1517.18	0	0.00	1555.00	0	3,925	0.00%
2023/09/01	0	1536.19	0	0.00	1510.00	0	3,909	0.00%
2023/08/31	4.1	1550.48	1	1540.00	1560.00	3.1	3,869	0.08%
2023/08/30	3	1686.67	2.1	1702.33	1700.00	0.9	3,779	0.02%
2023/08/29	1	1640.00	0	0.00	1640.00	1	3,782	0.03%
2023/08/28	0.1	1605.00	0.3	1610.00	1600.00	-0.3	3,776	-0.01%
2023/08/25	0.3	1661.35	0.1	1620.00	1610.00	0.2	3,770	0.01%
2023/08/24	0	1800.00	1	1745.00	1750.00	-1	3,723	-0.03%
2023/08/23	2	1732.55	0.3	1722.50	1770.00	1.7	3,666	0.05%
2023/08/22	1	1714.95	0.2	1726.67	1715.00	0.8	3,673	0.02%
2023/08/21	0	1680.00	0	0.00	1660.00	0	3,666	0.00%
2023/08/18	1.3	1677.74	0	0.00	1645.00	1.3	3,652	0.04%
2023/08/17	1	1695.00	0	0.00	1700.00	1	3,636	0.03%
2023/08/16	1	1665.00	1.1	1691.19	1710.00	-0.1	3,586	0.00%
2023/08/15	1.1	1663.63	0	1640.00	1635.00	1.1	3,539	0.03%
2023/08/14	0.1	1578.07	0	0.00	1570.00	0.1	3,497	0.00%
2023/08/11	0	1583.75	0.1	1600.00	1575.00	0	3,478	0.00%
2023/08/10	0.3	1576.07	0.1	1585.00	1565.00	0.2	3,453	0.01%
2023/08/09	1	1690.35	0.1	1752.74	1690.00	1	3,390	0.03%
2023/08/08	1.1	1753.44	1.1	1739.00	1755.00	0	3,328	0.00%
2023/08/07	0.2	1672.50	0	1675.00	1665.00	0.2	3,245	0.01%
2023/08/04	1.1	1482.54	1	1575.00	1555.00	0.1	3,240	0.00%
2023/08/02	0.1	1599.08	0	1606.56	1555.00	0	3,177	0.00%
2023/08/01	0	1707.50	0	1725.00	1725.00	0	3,113	0.00%
2023/07/31	0.2	1853.85	0.1	1782.50	1780.00	0	3,075	0.00%
2023/07/28	0	1880.00	0	0.00	1895.00	0	2,992	0.00%
2023/07/27	0.1	1985.21	0	0.00	1955.00	0.1	2,929	0.00%
2023/07/26	0	2040.63	1	2030.87	2030.00	-1	2,864	-0.04%
2023/07/24	0.1	2076.17	0	0.00	2115.00	0.1	2,827	0.00%
2023/07/21	0	1905.00	3	1973.33	2075.00	-3	2,798	-0.11%
2023/07/20	0	0.00	0	1880.00	1900.00	0	2,732	0.00%
2023/07/19	0	1816.67	0	0.00	1800.00	0	2,679	0.00%
2023/07/18	1	1899.92	0	0.00	1845.00	1	2,638	0.04%
2023/07/17	0	1882.50	0	0.00	1870.00	0	2,580	0.00%
2023/07/14	6	1956.66	0	1890.00	1945.00	6	2,563	0.23%
2023/07/13	0	1860.00	2	1867.59	1870.00	-2	2,496	-0.08%
2023/07/12	0	0.00	1	1660.00	1735.00	-1	2,436	-0.04%
2023/07/11	2	1664.99	1	1655.00	1650.00	1	2,395	0.04%
2023/07/10	0	0.00	1	1530.00	1545.00	-1	2,371	-0.04%
2023/07/07	1	1499.95	1.1	1466.77	1505.00	-0.1	2,338	-0.01%
2023/07/06	1.1	1462.03	0	1430.00	1440.00	1.1	2,279	0.05%
2023/07/05	0	0.00	0	1500.00	1495.00	0	2,270	0.00%
2023/07/04	3	1568.33	3	1580.02	1515.00	0	2,241	0.00%
2023/07/03	1	1509.88	0	0.00	1495.00	1	2,201	0.05%
2023/06/30	0	0.00	0.1	1420.00	1420.00	-0.1	2,124	-0.01%
2023/06/27	0	1170.00	0	0.00	1145.00	0	2,114	0.00%
2023/06/15	0	0.00	0	1196.67	1200.00	0	2,150	0.00%
2023/06/14	0	1155.00	0	1190.00	1175.00	0	2,163	0.00%
2023/06/13	0	1175.00	0	0.00	1170.00	0	2,144	0.00%
2023/06/08	0	1150.00	0	1150.00	1140.00	0	2,107	0.00%
2023/06/07	0	1200.00	0	1202.50	1200.00	0	2,088	0.00%
2023/06/01	0	0.00	1	1150.00	1165.00	-1	2,065	-0.05%
2023/05/30	0	0.00	0	1195.00	1195.00	0	2,060	0.00%
2023/05/29	0.1	1224.29	0	0.00	1205.00	0.1	2,073	0.01%
2023/05/26	0	0.00	0	1175.00	1170.00	0	2,115	0.00%
2023/05/25	0	1135.00	0	0.00	1145.00	0	2,103	0.00%
2023/05/24	0	0.00	0.1	1095.00	1100.00	-0.1	2,067	0.00%
2023/05/23	0	1090.00	0	0.00	1125.00	0	2,061	0.00%
2023/05/22	0	0.00	0	1065.00	1060.00	0	2,019	0.00%
2023/05/19	1	1055.12	0	0.00	1080.00	1	2,006	0.05%
2023/05/18	0	0.00	0	1075.00	1065.00	0	1,993	0.00%
2023/05/16	0	1055.00	1	1050.00	1045.00	-1	1,962	-0.05%
2023/05/15	1	1015.39	0	0.00	1015.00	1	1,959	0.05%
2023/05/11	0	0.00	0	1015.00	1020.00	0	1,933	0.00%
2023/05/10	0	1013.33	0	0.00	1005.00	0	1,915	0.00%
2023/05/09	0	1085.00	1	1085.00	1115.00	-1	1,870	-0.05%
2023/05/08	1	1150.00	1	1155.00	1125.00	0	1,853	0.00%
2023/05/05	1	1145.00	0	1144.09	1130.00	1	1,857	0.05%
2023/05/03	0	1175.00	0	0.00	1180.00	0	1,886	0.00%
2023/05/02	0	1195.00	0	0.00	1210.00	0	1,903	0.00%
2023/04/28	0	0.00	1	1170.00	1165.00	-1	1,905	-0.05%
2023/04/27	0	0.00	1	1170.00	1165.00	-1	1,873	-0.05%
2023/04/25	0	1095.00	0	0.00	1085.00	0	1,798	0.00%
2023/04/20	0	1135.00	0	0.00	1130.00	0	1,757	0.00%
2023/04/19	2	1177.50	0	0.00	1155.00	2	1,761	0.11%
2023/04/18	0	1160.00	0	0.00	1160.00	0	1,742	0.00%
2023/04/13	0	1180.00	0	0.00	1175.00	0	1,732	0.00%
2023/04/12	1	1215.00	0	0.00	1235.00	1	1,682	0.06%
2023/04/10	0	1225.00	1	1205.00	1240.00	-1	1,636	-0.06%
2023/04/07	0	1130.00	0	0.00	1130.00	0	1,574	0.00%
2023/04/06	0	1095.00	0	0.00	1125.00	0	1,556	0.00%
2023/03/31	0	1120.00	0	0.00	1125.00	0	1,534	0.00%
2023/03/30	1	1129.95	0	0.00	1130.00	1	1,520	0.07%
2023/03/29	0	1075.00	0	0.00	1085.00	0	1,481	0.00%
2023/03/28	0	0.00	1	1090.00	1090.00	-1	1,476	-0.07%
2023/03/24	1	1105.00	1.1	1123.64	1105.00	-0.1	1,458	-0.01%
2023/03/23	0	0.00	1	1060.00	1075.00	-1	1,429	-0.07%
2023/03/22	1	1024.93	2	1050.00	1085.00	-1	1,392	-0.07%
2023/03/21	3	994.65	3	1004.67	990.00	0	1,337	0.00%
2023/03/20	2	968.99	1	974.00	963.00	1	1,293	0.08%
2023/03/17	0	0.00	2	944.00	948.00	-2	1,280	-0.16%
2023/03/16	0	928.00	1	935.00	916.00	-1	1,249	-0.08%
2023/03/15	1	930.00	1	913.00	912.00	0	1,237	0.00%
2023/03/14	3	908.36	3	916.00	914.00	0	1,232	0.00%
2023/03/13	1	903.00	1	920.00	915.00	0	1,238	0.00%
2023/03/10	1	938.00	1	929.00	935.00	0	1,235	0.00%
2023/03/09	1	964.91	0.1	964.24	950.00	0.9	1,239	0.07%
2023/03/08	3	941.33	5	942.60	947.00	-2	1,218	-0.16%
2023/03/07	2.1	939.01	0	0.00	935.00	2.1	1,213	0.17%
2023/03/06	0	948.73	1	947.00	942.00	-1	1,201	-0.08%
2023/03/03	1	940.00	0	0.00	917.00	1	1,190	0.08%
2023/03/02	2.1	935.15	0	0.00	935.00	2.1	1,179	0.17%
2023/02/24	1.1	957.71	0	976.00	969.00	1	1,150	0.09%
2023/02/23	0	0.00	2.1	907.38	908.00	-2.1	1,071	-0.19%
2023/02/21	0	0.00	3	857.00	859.00	-3	1,035	-0.29%
2023/02/20	1	835.00	0	0.00	831.00	1	1,039	0.10%
2023/02/15	0	822.00	0	0.00	822.00	0	1,121	0.00%
2023/02/14	0	825.00	0	0.00	827.00	0	1,151	0.00%
2023/02/13	1	833.00	0	0.00	814.00	1	1,170	0.09%
2023/02/08	0	849.00	0	0.00	850.00	0	1,215	0.00%
2023/02/07	0	844.80	1	846.00	843.00	-1	1,264	-0.08%
2023/02/06	0	854.50	0.1	856.00	855.00	0	1,301	0.00%
2023/02/03	0	825.33	0	840.00	841.00	0	1,305	0.00%
2023/02/02	1	823.00	1	821.96	823.00	0	1,296	0.00%
2023/02/01	0	770.00	0	0.00	767.00	0	1,302	0.00%
2023/01/31	0	755.00	0	0.00	750.00	0	1,292	0.00%
2023/01/30	1	772.02	0	0.00	772.00	1	1,270	0.08%
2023/01/13	0	775.00	0	0.00	774.00	0	1,259	0.00%
2023/01/05	2	723.25	0	0.00	723.00	2	1,250	0.16%
2023/01/04	0.1	807.00	0	810.00	801.00	0	1,209	0.00%
2023/01/03	0	0.00	0	808.00	810.00	0	1,216	0.00%
2022/12/29	0	795.00	0	0.00	801.00	0	1,226	0.00%
2022/12/26	0	806.00	0	0.00	812.00	0	1,259	0.00%
2022/12/21	1	857.00	0	0.00	857.00	1	1,284	0.08%
2022/11/24	0	0.00	0	860.00	865.00	0	1,160	0.00%
2022/11/23	0	0.00	0	861.00	858.00	0	1,158	0.00%
2022/11/21	0	0.00	0	855.00	858.00	0	1,127	0.00%
2022/11/18	0	0.00	0	854.00	852.00	0	1,128	0.00%
2022/11/10	0	0.00	0	830.00	824.00	0	1,016	0.00%
2022/11/08	0	0.00	0	849.00	840.00	0	970	0.00%
2022/11/07	0	0.00	0	840.00	841.00	0	954	0.00%
2022/11/04	1	848.00	1	835.00	856.00	0	929	0.00%
2022/10/31	0	0.00	0	727.00	724.00	0	779	0.00%
2022/10/18	0	670.00	0	0.00	678.00	0	707	0.00%
2022/10/14	1	771.00	1	769.00	747.00	0	669	0.00%
2022/10/05	1	818.00	2	821.49	824.00	-1	650	-0.16%
2022/10/04	1	803.00	0	0.00	804.00	1	640	0.16%
2022/10/03	1	800.00	1	805.00	805.00	0	637	0.00%
2022/09/05	0	727.00	0	0.00	728.00	0	712	0.00%
2022/08/29	0	746.00	0	0.00	763.00	0	716	0.00%
2022/08/26	0	0.00	0	806.00	776.00	0	722	0.00%
2022/08/24	0	0.00	0	777.00	787.00	0	724	0.00%
2022/08/19	0	0.00	0	762.00	760.00	0	772	0.00%
2022/08/04	0	679.00	0	0.00	666.00	0	810	0.00%
2022/08/03	4	731.47	4	722.50	699.00	0	793	0.00%
2022/07/28	0	0.00	0	738.00	735.00	0	770	0.00%
2022/07/25	0	724.00	0	0.00	725.00	0	767	0.00%
2022/07/21	0	0.00	0	747.00	741.00	0	780	0.00%
2022/07/20	0	0.00	0	722.00	725.00	0	778	0.00%
2022/07/13	0	683.00	0	0.00	674.00	0	775	0.00%
2022/07/08	0	0.00	0	671.00	669.00	0	747	0.00%
2022/07/07	0	0.00	0	649.00	651.00	0	736	0.00%
2022/07/06	0	624.50	0	0.00	617.00	0	726	0.00%
2022/07/01	0	670.50	0	0.00	663.00	0	722	0.00%
2022/06/30	0	692.00	0	699.00	697.00	0	706	0.00%
2022/06/29	0	721.67	0	0.00	720.00	0	700	0.00%
2022/06/28	0	755.00	0	0.00	751.00	0	700	0.00%
2022/06/22	0	751.00	0	0.00	746.00	0	718	0.00%
2022/06/21	0	0.00	0	762.00	761.00	0	731	0.00%
2022/06/20	0	0.00	0	745.00	730.00	0	754	0.00%
2022/06/17	0	760.00	0	755.00	755.00	0	775	0.00%
2022/06/16	0	810.00	0	0.00	806.00	0	767	0.00%
2022/06/01	0	0.00	0	889.33	884.00	0	764	0.00%
2022/05/30	0	0.00	1	851.00	857.00	-1	734	-0.14%
2022/05/26	1	791.96	0	800.00	791.00	1	709	0.14%
2022/05/25	0	882.50	0	0.00	878.00	0	680	0.00%
2022/05/24	0	914.25	0	0.00	883.00	0	675	0.00%
2022/05/20	0	930.00	0	0.00	935.00	0	663	0.00%
2022/05/19	0	932.50	0	0.00	938.00	0	656	0.00%
2022/05/18	0	958.00	0	0.00	956.00	0	654	0.00%
2022/05/16	0	0.00	0	993.00	969.00	0	654	0.00%
2022/05/12	0	912.50	0	0.00	923.00	0	640	0.00%
2022/05/11	0	931.50	0	0.00	922.00	0	641	0.00%
2022/05/10	0	949.00	0	0.00	946.00	0	643	0.00%
2022/05/06	1	995.00	0	0.00	995.00	1	645	0.15%
2022/04/06	0	0.00	0	992.00	992.00	0	666	0.00%
2022/03/29	0	933.00	0	0.00	944.00	0	636	0.00%
2022/03/24	0	930.00	0	0.00	942.00	0	630	0.00%
2022/03/23	0	0.00	0	960.00	958.00	0	614	0.00%
2022/03/22	0	917.00	0	0.00	921.00	0	595	0.00%
2022/03/21	0	0.00	0.1	940.00	937.00	-0.1	570	-0.01%
2022/03/18	0	0.00	0	1005.00	1005.00	0	565	0.00%
2022/03/11	1	963.00	1	953.00	964.00	0	575	0.00%
2022/03/08	0	894.00	0	0.00	897.00	0	577	0.00%
2022/03/07	0	912.00	0	0.00	909.00	0	575	0.00%
2022/03/04	0	925.80	0	0.00	924.00	0	588	0.00%
2022/03/03	0	945.89	0	0.00	933.00	0	591	0.00%
2022/03/02	0	968.50	0	0.00	964.00	0	586	0.00%
2022/03/01	0	977.50	0	0.00	969.00	0	587	0.00%
2022/02/24	0	984.91	0	0.00	977.00	0	591	0.00%
2022/02/23	0	999.00	0	0.00	995.00	0	604	0.00%
2022/02/16	0	0.00	0	1040.00	1045.00	0	648	0.00%
2022/02/09	0	986.00	0	0.00	987.00	0	697	0.00%
2022/01/26	0	0.00	0	1050.00	996.00	0	718	0.00%
2022/01/14	0	0.00	0	1130.00	1060.00	0	714	0.00%
2022/01/04	1	1110.00	2	1125.00	1135.00	-1	692	-0.14%
2021/12/16	1	1060.00	1	1070.00	1055.00	0	722	0.00%
2021/12/09	1	1055.00	0	0.00	1080.00	1	701	0.14%
2021/12/08	0	0.00	0	1055.00	1050.00	0	693	0.00%
2021/11/09	0	0.00	1	941.00	941.00	-1	581	-0.17%
2021/11/01	1	917.00	1	924.00	928.00	0	508	0.00%
2021/10/27	1	850.00	0	0.00	850.00	1	495	0.20%
2021/10/26	0	0.00	0	870.00	864.00	0	490	0.00%
2021/10/06	1	806.00	2	813.50	795.00	-1	519	-0.19%
2021/10/04	1	830.00	0	0.00	828.00	1	532	0.19%
2021/09/27	1	952.00	1	955.00	950.00	0	530	0.00%
2021/08/26	0	0.00	2	946.00	943.00	-2	637	-0.31%
2021/08/19	2	870.00	0	0.00	889.00	2	629	0.32%
2021/08/04	0	935.00	0	0.00	930.00	0	671	0.00%
2021/07/30	0	0.00	1	932.00	937.00	-1	703	-0.14%
2021/07/23	0	0.00	0	950.00	945.00	0	790	0.00%
2021/07/22	1	976.00	0	0.00	976.00	1	797	0.13%
2021/07/21	0	0.00	1	975.00	985.00	-1	796	-0.13%
2021/07/20	1	999.66	0	0.00	981.00	1	795	0.13%
2021/07/05	0	0.00	1	1050.00	1040.00	-1	771	-0.13%
2021/07/02	0	0.00	0	1005.00	1005.00	0	766	0.00%
2021/06/29	0	990.00	0	0.00	991.00	0	767	0.00%
2021/06/25	1	998.00	0	0.00	990.00	1	760	0.13%
2021/06/17	1	981.00	1	986.00	976.00	0	718	0.00%
2021/05/21	0	0.00	4	834.00	835.00	-4	723	-0.55%
2021/05/20	0	0.00	0	873.00	827.00	0	723	0.00%
2021/05/19	0	799.00	0.1	799.00	796.00	-0.1	724	-0.01%
2021/05/18	0	0.00	0.1	816.00	814.00	-0.1	731	-0.01%
2021/05/14	0.1	826.00	0	0.00	808.00	0.1	755	0.01%
2021/05/12	4	846.00	0	0.00	852.00	4	777	0.51%
2021/05/11	1	859.29	0	0.00	872.00	1	781	0.13%
2021/05/10	2.1	941.62	2	927.00	913.00	0.1	780	0.01%
2021/05/07	0	0.00	0	936.00	944.00	0	786	0.00%
2021/05/06	0	916.00	1	901.00	905.00	-1	790	-0.13%
2021/05/05	2	953.79	2.1	953.39	931.00	-0.1	782	-0.01%
2021/05/04	1	959.70	10	938.60	929.00	-9	772	-1.16%
2021/05/03	0	0.00	6	914.83	906.00	-6	752	-0.80%
2021/04/29	0	0.00	6	918.33	914.00	-6	767	-0.78%
2021/04/26	5	879.00	0	0.00	882.00	5	873	0.57%
2021/04/22	0	0.00	6	865.83	854.00	-6	888	-0.68%
2021/04/15	0	0.00	0.1	857.00	842.00	-0.1	1,090	-0.01%
2021/04/14	0	0.00	0.1	822.00	826.00	-0.1	1,097	-0.01%
2021/04/13	2	823.00	0	0.00	821.00	2	1,120	0.18%
2021/04/09	10	831.70	0	0.00	830.00	10	1,136	0.88%
2021/04/08	0	0.00	0	850.00	858.00	0	1,132	0.00%
2021/04/07	0	836.00	0	0.00	835.00	0	1,142	0.00%
2021/03/31	0	850.00	0	0.00	843.00	0	1,143	0.00%
2021/03/30	3	845.00	0	0.00	850.00	3	1,148	0.26%
2021/03/26	0	0.00	10	841.00	837.00	-10	1,150	-0.87%
2021/03/23	0	834.00	0	0.00	838.00	0	1,191	0.00%
2021/03/02	5	832.00	0	0.00	828.00	5	1,274	0.39%
2021/02/26	0	809.00	0	0.00	804.00	0	1,281	0.00%
2021/02/25	1	827.00	0	0.00	837.00	1	1,277	0.08%
2021/02/24	5.1	829.08	0	0.00	827.00	5.1	1,289	0.39%
2021/02/19	0	0.00	1	853.00	851.00	-1	1,312	-0.08%
2021/02/18	6	879.83	1	884.00	876.00	5	1,335	0.37%
2021/02/17	1	894.00	0	0.00	892.00	1	1,365	0.07%
2021/02/03	0	0.00	1	839.00	843.00	-1	1,419	-0.07%
2021/02/02	2	828.00	1	829.00	828.00	1	1,427	0.07%
2021/02/01	0	0.00	1	818.00	829.00	-1	1,433	-0.07%
2021/01/29	1	850.00	0	0.00	826.00	1	1,420	0.07%
2021/01/28	0	0.00	2	831.50	836.00	-2	1,410	-0.14%
2021/01/27	3	850.00	2	837.50	842.00	1	1,402	0.07%
2021/01/26	2.1	854.93	9.1	839.92	836.00	-7	1,400	-0.50%
2021/01/25	0	850.00	14	850.79	851.00	-14	1,393	-1.00%
2021/01/22	1	870.99	6	892.33	868.00	-5	1,384	-0.36%
2021/01/21	3	880.00	3	885.00	894.00	0	1,365	0.00%
2021/01/20	5	829.00	1	859.00	833.00	4	1,311	0.30%
2021/01/19	1	812.00	4	805.75	802.00	-3	1,263	-0.24%
2021/01/18	1	795.00	9	774.33	789.00	-8	1,243	-0.64%
2021/01/14	0.1	766.00	1	773.00	767.00	-1	1,260	-0.08%
2021/01/13	2	756.50	2	759.00	763.00	0	1,232	0.00%
2021/01/12	1	730.00	6	716.00	712.00	-5	1,188	-0.42%
2021/01/11	1	705.00	0	0.00	707.00	1	1,156	0.09%
2021/01/08	2	727.50	5	720.80	735.00	-3	1,136	-0.26%
2021/01/07	1	685.00	0	0.00	683.00	1	1,081	0.09%
2021/01/05	0	0.00	5	692.80	694.00	-5	1,072	-0.47%
2021/01/04	5	699.00	0	0.00	695.00	5	1,097	0.46%
2020/12/30	3	698.00	2	703.50	705.00	1	1,111	0.09%
2020/12/28	0	687.00	0	0.00	692.00	0	1,145	0.00%
2020/12/25	1	701.00	1	698.00	693.00	0	1,162	0.00%
2020/12/24	0	698.00	0	0.00	700.00	0	1,185	0.00%
2020/12/18	2	715.50	2	710.50	703.00	0	1,212	0.00%
2020/12/16	0	0.00	1	701.00	701.00	-1	1,196	-0.08%
2020/12/15	1	690.00	3	698.33	690.00	-2	1,189	-0.17%
2020/12/14	1	711.00	2	704.50	703.00	-1	1,181	-0.08%
2020/12/10	2	682.01	0	0.00	679.00	2	1,165	0.17%
2020/12/09	0	688.00	1	685.00	691.00	-1	1,172	-0.08%
2020/12/08	5	693.40	2	693.50	696.00	3	1,180	0.25%
2020/12/07	9	689.78	0	0.00	692.00	9	1,195	0.75%
2020/12/04	0	673.00	0	0.00	673.00	0	1,213	0.00%
2020/12/03	4	668.00	0	0.00	666.00	4	1,256	0.32%
2020/12/02	2	676.00	2	667.00	668.00	0	1,290	0.00%
2020/12/01	2	680.00	0	0.00	678.00	2	1,290	0.16%
2020/11/30	2	687.98	0	0.00	682.00	2	1,302	0.15%
2020/11/27	0	0.00	1	678.00	688.00	-1	1,296	-0.08%
2020/11/25	0	678.00	0	0.00	674.00	0	1,309	0.00%
2020/11/24	1	686.04	1	686.00	686.00	0	1,303	0.00%
2020/11/23	1	687.00	0	0.00	686.00	1	1,315	0.08%
2020/11/20	2	681.00	0	0.00	686.00	2	1,309	0.15%
2020/11/19	1	690.00	1	690.00	690.00	0	1,306	0.00%
2020/11/18	1	685.00	0	0.00	687.00	1	1,308	0.08%
2020/11/17	5	694.20	4	695.50	689.00	1	1,300	0.08%
2020/11/16	2	685.00	1	688.00	688.00	1	1,298	0.08%
2020/11/12	2	705.00	1	717.00	711.00	1	1,253	0.08%
2020/11/11	0.1	747.71	0	0.00	738.00	0.1	1,223	0.01%
2020/11/09	0	0.00	1	777.00	780.00	-1	1,182	-0.08%
2020/10/27	1	734.00	1	738.00	735.00	0	1,303	0.00%
2020/10/23	1	752.00	8	757.00	753.00	-7	1,314	-0.53%
2020/10/22	0	0.00	3	757.33	758.00	-3	1,320	-0.23%
2020/10/16	2	717.50	2	716.50	710.00	0	1,382	0.00%
2020/10/13	1	726.00	1	729.00	726.00	0	1,421	0.00%
2020/10/07	1	701.00	1	707.00	715.00	0	1,399	0.00%
2020/10/06	1	681.00	1	680.00	709.00	0	1,407	0.00%
2020/09/30	1	656.00	1	652.00	653.00	0	1,452	0.00%
2020/09/29	2	656.50	2	655.00	654.00	0	1,457	0.00%
2020/09/28	2	683.00	0	0.00	688.00	2	1,453	0.14%
2020/09/23	1	680.00	1	681.00	671.00	0	1,515	0.00%
2020/09/21	1	705.00	1	699.00	692.00	0	1,565	0.00%
2020/09/18	1	681.00	1	686.00	683.00	0	1,574	0.00%
2020/09/17	1	690.00	1	692.00	683.00	0	1,597	0.00%
2020/09/16	1	701.00	1	699.00	699.00	0	1,616	0.00%
2020/09/15	1	678.00	1	684.00	685.00	0	1,624	0.00%
2020/09/14	1	674.00	1	680.00	680.00	0	1,665	0.00%
2020/09/11	2	666.50	2	663.00	660.00	0	1,667	0.00%
2020/09/09	3	667.00	3	668.00	665.00	0	1,678	0.00%
2020/09/08	3	699.00	6	702.50	707.00	-3	1,668	-0.18%
2020/09/07	19	688.11	4	718.50	684.00	15	1,638	0.92%
2020/09/03	5	779.60	4	772.50	775.00	1	1,670	0.06%
2020/09/02	0	0.00	1	789.00	790.00	-1	1,682	-0.06%
2020/08/31	1	791.00	1	782.00	782.00	0	1,723	0.00%
2020/08/27	0	0.00	1	827.00	805.00	-1	1,766	-0.06%
2020/08/26	1	802.00	1	797.00	796.00	0	1,802	0.00%
2020/08/24	2	784.50	1	787.00	798.00	1	1,851	0.05%
2020/08/21	1	761.00	1	770.00	770.00	0	1,853	0.00%
2020/08/14	1	778.00	1	777.00	782.00	0	1,848	0.00%
2020/08/11	1	848.00	1	843.00	786.00	0	1,884	0.00%
2020/08/10	1	838.00	1	842.00	838.00	0	1,858	0.00%
2020/08/06	0	0.00	1	793.00	782.00	-1	1,810	-0.06%
2020/08/05	5	789.40	5	788.80	789.00	0	1,841	0.00%
2020/08/03	2	778.50	2	771.50	775.00	0	1,868	0.00%
2020/07/30	0	0.00	1	785.00	785.00	-1	1,894	-0.05%
2020/07/28	2	777.50	3	787.00	778.00	-1	1,921	-0.05%
2020/07/27	2	785.50	3	779.67	788.00	-1	1,948	-0.05%
2020/07/24	2	787.50	4	801.00	773.00	-2	1,948	-0.10%
2020/07/23	6	824.33	7	821.00	826.00	-1	1,929	-0.05%
2020/07/22	1	810.00	3	813.00	819.00	-2	1,919	-0.10%
2020/07/21	16	794.50	3	798.67	787.00	13	1,888	0.69%
2020/07/20	2	797.00	2	779.50	797.00	0	1,893	0.00%
2020/07/17	0	0.00	1	751.00	753.00	-1	1,869	-0.05%
2020/07/16	2	765.50	2	772.50	760.00	0	1,869	0.00%
2020/07/15	2	780.00	2	783.00	770.00	0	1,871	0.00%
2020/07/13	2	794.50	2	795.50	792.00	0	1,894	0.00%
2020/07/10	1	812.00	1	781.00	781.00	0	1,881	0.00%
2020/07/09	4	831.75	1	816.00	812.00	3	1,862	0.16%
2020/07/08	3	820.67	3	820.67	812.00	0	1,809	0.00%
2020/07/07	0	0.00	1	816.00	812.00	-1	1,803	-0.06%
2020/07/06	1	817.00	2	822.50	817.00	-1	1,800	-0.06%
2020/07/03	3	819.67	5	815.60	805.00	-2	1,807	-0.11%
2020/07/02	4	838.75	4	848.00	844.00	0	1,794	0.00%
2020/07/01	5	839.60	2	832.00	839.00	3	1,778	0.17%
2020/06/30	1	795.00	5	802.40	802.00	-4	1,743	-0.23%
2020/06/29	3	789.00	2	800.00	790.00	1	1,761	0.06%
2020/06/24	10	798.40	4	797.75	799.00	6	1,757	0.34%
2020/06/23	3	808.00	1	805.00	793.00	2	1,758	0.11%
2020/06/22	3	826.33	2	820.00	817.00	1	1,753	0.06%
2020/06/19	2	825.50	2	834.50	830.00	0	1,764	0.00%
2020/06/18	1	822.00	0	0.00	830.00	1	1,760	0.06%
2020/06/17	1	817.00	2	819.50	815.00	-1	1,789	-0.06%
2020/06/16	0	0.00	2	823.50	833.00	-2	1,817	-0.11%
2020/06/12	1	811.00	1	805.00	811.00	0	1,855	0.00%
2020/06/11	3	818.33	4	830.25	804.00	-1	1,875	-0.05%
2020/06/10	4	824.25	5	834.40	819.00	-1	1,885	-0.05%
2020/06/09	2	779.50	2	782.50	790.00	0	1,879	0.00%
2020/06/08	2	770.50	2	770.50	776.00	0	1,890	0.00%
2020/06/05	2	751.50	1	764.00	751.00	1	1,882	0.05%
2020/06/04	3	773.67	2	774.50	764.00	1	1,868	0.05%
2020/06/03	3	762.33	4	754.50	759.00	-1	1,855	-0.05%
2020/06/02	2	816.50	1	829.00	762.00	1	1,830	0.05%
2020/06/01	2	825.50	2	828.50	832.00	0	1,803	0.00%
2020/05/29	2	830.50	1	800.00	801.00	1	1,814	0.06%
2020/05/28	1	879.00	0	0.00	845.00	1	1,795	0.06%
2020/05/26	0	0.00	3	872.00	866.00	-3	1,806	-0.17%
2020/05/22	2	848.00	0	0.00	840.00	2	1,809	0.11%
2020/05/21	0	0.00	1	870.00	852.00	-1	1,803	-0.06%
2020/05/20	1	875.00	0	0.00	854.00	1	1,807	0.06%
2020/05/19	2	872.50	3	855.00	857.00	-1	1,813	-0.06%
2020/05/18	1	834.00	0	0.00	835.00	1	1,817	0.06%
2020/05/15	2	813.50	3	819.33	829.00	-1	1,809	-0.06%
2020/05/13	4	834.00	1	834.00	829.00	3	1,821	0.16%
2020/05/12	2	844.50	4	840.00	836.00	-2	1,817	-0.11%
2020/05/11	2	821.50	0	0.00	873.00	2	1,799	0.11%
2020/05/08	0	0.00	1	794.00	794.00	-1	1,780	-0.06%
2020/05/07	2	794.50	1	790.00	795.00	1	1,785	0.06%
2020/05/05	2	782.00	2	769.50	750.00	0	1,774	0.00%
2020/05/04	2	774.00	0	0.00	768.00	2	1,787	0.11%
2020/04/30	2	769.50	4	766.50	770.00	-2	1,799	-0.11%
2020/04/29	0	0.00	2	719.00	725.00	-2	1,777	-0.11%
2020/04/28	2	702.50	1	693.00	714.00	1	1,778	0.06%
2020/04/23	1	654.00	1	662.00	674.00	0	1,787	0.00%
2020/04/22	1	649.00	1	647.00	647.00	0	1,769	0.00%
2020/04/20	1	654.00	1	650.00	651.00	0	1,768	0.00%
2020/04/17	0	0.00	1	661.00	663.00	-1	1,773	-0.06%
2020/04/16	2	665.50	2	664.00	663.00	0	1,797	0.00%
2020/04/15	1	677.00	0	0.00	675.00	1	1,845	0.05%
2020/04/13	0	0.00	1	675.00	661.00	-1	1,842	-0.05%
2020/04/10	3	675.67	2	675.00	673.00	1	1,840	0.05%
2020/04/09	1	702.00	1	722.00	698.00	0	1,849	0.00%
2020/04/08	4	722.25	2	716.00	712.00	2	1,839	0.11%
2020/04/07	2	743.00	2	732.50	738.00	0	1,823	0.00%
2020/04/06	1	713.00	1	715.00	715.00	0	1,830	0.00%
2020/03/31	1	687.00	2	692.50	702.00	-1	1,809	-0.06%
2020/03/30	3	675.33	2	672.50	674.00	1	1,785	0.06%
2020/03/27	2	704.50	2	684.00	677.00	0	1,771	0.00%
2020/03/26	1	698.00	5	689.40	697.00	-4	1,755	-0.23%
2020/03/25	3	690.33	4	688.00	677.00	-1	1,743	-0.06%
2020/03/24	2	675.00	2	668.00	668.00	0	1,726	0.00%
2020/03/23	0	0.00	1	635.00	639.00	-1	1,701	-0.06%
2020/03/20	4	617.75	3	611.00	611.00	1	1,666	0.06%
2020/03/19	9	607.00	7	607.57	577.00	2	1,622	0.12%
2020/03/18	0	0.00	1	695.00	641.00	-1	1,600	-0.06%
2020/03/17	1	674.00	1	683.00	674.00	0	1,576	0.00%
2020/03/16	5	685.20	4	684.00	661.00	1	1,549	0.06%
2020/03/13	8	638.75	8	639.00	698.00	0	1,538	0.00%
2020/03/12	5	656.80	5	663.40	647.00	0	1,486	0.00%
2020/03/09	2	698.50	3	700.00	692.00	-1	1,470	-0.07%
2020/03/06	1	740.00	0	0.00	725.00	1	1,458	0.07%
2020/03/05	2	741.50	1	728.00	745.00	1	1,450	0.07%
2020/03/03	1	715.00	0.1	706.00	701.00	0.9	1,407	0.07%
2020/02/26	1	760.00	0	0.00	742.00	1	1,527	0.07%
2020/02/21	1	773.00	2	778.00	775.00	-1	1,559	-0.06%
2020/02/20	0	0.00	1	778.00	784.00	-1	1,568	-0.06%
2020/02/19	1	753.00	2	764.00	761.00	-1	1,553	-0.06%
2020/02/18	1	750.00	0	0.00	735.00	1	1,550	0.06%
2020/02/14	0	0.00	1	745.00	760.00	-1	1,582	-0.06%
2020/02/07	1	753.00	1	732.00	735.00	0	1,688	0.00%
2020/02/06	0	746.00	1	748.00	747.00	-1	1,764	-0.05%
2020/02/05	3	746.00	1	758.00	724.00	2	1,796	0.11%
2020/02/04	0.1	722.00	2	713.50	724.00	-2	1,799	-0.11%
2020/02/03	7	677.57	3	682.67	686.00	4	1,811	0.22%
2020/01/31	0	0.00	1	706.00	702.00	-1	1,805	-0.06%
2020/01/30	1	697.00	2	709.00	683.00	-1	1,811	-0.06%
2020/01/16	1	707.00	1	703.00	709.00	0	1,840	0.00%
2020/01/10	3	706.00	2	714.00	704.00	1	1,861	0.05%
2020/01/09	1	683.00	1	662.00	688.00	0	1,829	0.00%
2019/12/25	0	0.00	0.5	622.00	622.00	-0.5	1,910	-0.03%
2019/12/23	0	0.00	2	621.00	627.00	-2	1,929	-0.10%
2019/12/19	1	616.00	0	0.00	616.00	1	1,928	0.05%
2019/12/17	2	621.00	1	617.00	619.00	1	2,027	0.05%
2019/12/16	4	614.75	4	616.75	618.00	0	2,062	0.00%
2019/12/13	0	0.00	1	618.00	619.00	-1	2,058	-0.05%
2019/12/12	2	598.00	2	598.50	594.00	0	2,040	0.00%
2019/12/11	0	0.00	1	600.00	600.00	-1	2,070	-0.05%
2019/12/10	0	0.00	8	592.50	595.00	-8	2,066	-0.39%
2019/12/09	0	0.00	3	580.00	579.00	-3	2,049	-0.15%
2019/12/06	3	576.00	0.3	575.00	575.00	2.8	2,075	0.13%
2019/12/05	5	572.00	5	575.60	580.00	0	2,081	0.00%
2019/12/04	2	557.00	0	0.00	561.00	2	2,061	0.10%
2019/12/03	0	0.00	0.3	551.00	551.00	-0.3	2,060	-0.01%
2019/12/02	2	551.00	0	0.00	550.00	2	2,068	0.10%
2019/11/29	3	548.33	2	553.00	553.00	1	2,078	0.05%
2019/11/28	7	551.14	3	551.33	548.00	4	2,099	0.19%
2019/11/27	2	546.00	7	548.00	546.00	-5	2,111	-0.24%
2019/11/26	3	558.00	3	558.67	557.00	0	2,118	0.00%
2019/11/25	5	556.00	0	0.00	558.00	5	1,982	0.25%
2019/11/22	2	552.50	5	555.80	548.00	-3	1,984	-0.15%
2019/11/21	2	545.00	4	546.00	550.00	-2	2,015	-0.10%
2019/11/20	5	544.40	11	540.18	539.00	-6	2,032	-0.30%
2019/11/19	2	547.00	0	0.00	550.00	2	2,034	0.10%
2019/11/18	1	547.00	4	549.25	554.00	-3	2,031	-0.15%
2019/11/15	2	549.50	7	549.57	547.00	-5	2,062	-0.24%
2019/11/13	1	515.00	2	525.00	524.00	-1	2,070	-0.05%
2019/11/12	1	509.00	5	517.20	523.00	-4	2,070	-0.19%
2019/11/11	8	510.25	4	508.00	506.00	4	2,098	0.19%
2019/11/08	1	509.00	4	521.50	524.00	-3	2,134	-0.14%
2019/11/07	5	497.50	4	497.38	499.00	1	2,137	0.05%
2019/11/06	4	501.50	0	0.00	507.00	4	2,190	0.18%
2019/11/05	12	513.17	1	510.00	490.00	11	2,147	0.51%
2019/11/04	8	529.50	11	542.91	532.00	-3	2,083	-0.14%
2019/11/01	12	559.33	11	560.91	558.00	1	2,066	0.05%
2019/10/31	1	566.00	1	552.00	579.00	0	2,071	0.00%
2019/10/30	2	543.50	0	0.00	542.00	2	2,072	0.10%
2019/10/29	3	540.33	0	0.00	545.00	3	2,070	0.14%
2019/10/24	11	521.36	11	517.00	525.00	0	2,089	0.00%
2019/10/23	9	508.56	10	511.20	508.00	-1	2,120	-0.05%
2019/10/22	0	0.00	2	500.25	499.00	-2	2,139	-0.09%
2019/10/21	1	491.98	2	490.75	489.50	-1	2,127	-0.05%
2019/10/18	4	494.75	2	495.25	495.00	2	2,122	0.09%
2019/10/17	3	490.17	5	494.50	505.00	-2	2,119	-0.09%
2019/10/16	5	485.20	6	495.08	485.50	-1	2,091	-0.05%
2019/10/15	2.2	501.44	4	500.63	494.50	-1.9	2,073	-0.09%
2019/10/14	2	488.75	3	495.67	495.00	-1	2,042	-0.05%
2019/10/09	6	480.25	3	482.83	485.00	3	2,011	0.15%
2019/10/08	3	466.17	2	471.50	481.00	1	1,983	0.05%
2019/10/07	1	460.00	1	456.00	456.00	0	1,956	0.00%
2019/10/04	3	453.17	1	458.00	454.00	2	1,961	0.10%
2019/10/03	0	0.00	1	453.50	455.50	-1	1,956	-0.05%
2019/10/02	1	449.00	4	448.00	449.00	-3	1,949	-0.15%
2019/10/01	2	441.75	1	437.00	437.00	1	1,950	0.05%
2019/09/27	4	446.38	4	447.13	441.50	0	1,967	0.00%
2019/09/24	1	456.50	1	459.00	459.50	0	1,940	0.00%
2019/09/23	3	464.00	3	462.33	460.50	0	1,927	0.00%
2019/09/20	2	457.25	2	457.25	467.00	0	1,915	0.00%
2019/09/19	1	452.00	1	463.00	440.00	0	1,836	0.00%
2019/09/17	1	449.00	0	0.00	448.50	1	1,786	0.06%
2019/09/16	1	436.00	2	447.00	446.50	-1	1,788	-0.06%
2019/09/12	0	0.00	1	429.50	429.50	-1	1,762	-0.06%
2019/09/10	4	418.63	4	420.00	418.50	0	1,756	0.00%
2019/09/09	1	435.00	0	0.00	437.00	1	1,723	0.06%
2019/09/06	0	0.00	1	446.00	444.50	-1	1,706	-0.06%
2019/09/04	2	440.25	2	440.50	440.00	0	1,678	0.00%
2019/09/03	1	441.00	0	0.00	441.50	1	1,671	0.06%
2019/09/02	6	443.67	8	441.75	450.00	-2	1,687	-0.12%
2019/08/30	6	438.42	5	439.00	430.00	1	1,667	0.06%
2019/08/29	4	432.63	2	434.00	430.00	2	1,667	0.12%
2019/08/28	2	434.50	3	433.67	433.50	-1	1,657	-0.06%
2019/08/26	2	420.75	0	0.00	420.50	2	1,715	0.12%
2019/08/23	2	438.75	2	444.75	431.50	0	1,669	0.00%
2019/08/22	2.1	455.72	1	456.00	455.00	1.1	1,631	0.06%
2019/08/20	1	445.00	1	462.00	448.00	0	1,592	0.00%
2019/08/19	1	447.00	1	430.00	441.00	0	1,564	0.00%
2019/08/15	1	412.50	1	420.00	421.50	0	1,566	0.00%
2019/08/14	2	425.00	3	426.17	422.00	-1	1,552	-0.06%
2019/08/13	4	412.63	3	412.83	415.00	1	1,498	0.07%
2019/08/12	1	427.00	2	414.50	408.00	-1	1,449	-0.07%
2019/08/08	2	392.75	2	405.25	412.00	0	1,383	0.00%
2019/08/07	2	381.25	1	382.00	382.50	1	1,301	0.08%
2019/08/06	1	378.00	1	375.00	378.50	0	1,298	0.00%
2019/08/05	1	375.50	0	0.00	375.50	1	1,281	0.08%
2019/08/02	1	389.50	1	393.50	392.50	0	1,263	0.00%
2019/07/26	1	391.50	1	392.50	392.50	0	1,263	0.00%
2019/07/25	1	387.00	3.1	389.35	381.50	-2.1	1,233	-0.17%
2019/07/24	3	377.67	4	373.00	379.00	-1	1,169	-0.09%
2019/07/22	1	355.00	2	356.00	355.00	-1	1,129	-0.09%
2019/07/19	1	353.00	0	0.00	354.00	1	1,137	0.09%
2019/07/18	1	360.50	1	360.00	360.50	0	1,160	0.00%
2019/07/16	0	0.00	2	360.50	361.00	-2	1,210	-0.17%
2019/07/15	1	355.00	2	355.25	354.00	-1	1,217	-0.08%
2019/07/12	1	351.50	0	0.00	347.50	1	1,223	0.08%
2019/07/11	0	0.00	1	352.00	350.50	-1	1,229	-0.08%
2019/07/10	3	358.17	3	356.17	356.50	0	1,218	0.00%
2019/07/09	1	359.00	0	0.00	353.00	1	1,199	0.08%
2019/07/08	0	0.00	1	360.00	360.00	-1	1,201	-0.08%
2019/07/05	2	368.25	1	365.50	367.00	1	1,206	0.08%
2019/07/04	1	367.00	3	366.83	366.50	-2	1,220	-0.16%
2019/06/27	0	0.00	1	355.00	353.50	-1	1,392	-0.07%
2019/06/26	1	350.50	1	359.00	352.50	0	1,429	0.00%
2019/06/20	0	0.00	1	348.50	349.00	-1	1,607	-0.06%
2019/06/10	0	0.00	2	354.50	355.00	-2	1,659	-0.12%
2019/06/04	2	311.75	1	310.00	308.50	1	1,629	0.06%
2019/06/03	3	312.17	3	313.33	323.00	0	1,627	0.00%
2019/05/31	4	325.13	4	329.50	327.00	0	1,604	0.00%
2019/05/29	1	360.00	0	0.00	358.00	1	1,630	0.06%
2019/05/28	1	361.00	2	364.00	365.00	-1	1,638	-0.06%
2019/05/27	1	364.00	0	0.00	362.50	1	1,643	0.06%
2019/05/23	1	355.50	1	357.50	361.00	0	1,670	0.00%
2019/05/22	1	368.00	6	370.92	370.00	-5	1,652	-0.30%
2019/05/17	1	324.00	1	328.00	323.50	0	1,658	0.00%
2019/05/15	0	0.00	1	342.50	342.00	-1	1,661	-0.06%
2019/05/13	1	343.50	1	345.00	345.00	0	1,650	0.00%
2019/05/10	2	354.25	1	358.00	357.50	1	1,644	0.06%
2019/05/08	1	370.50	1	370.00	371.50	0	1,602	0.00%
2019/05/07	2	364.00	0	0.00	368.50	2	1,581	0.13%
2019/05/06	0.3	358.00	1	361.00	358.50	-0.8	1,555	-0.05%
2019/05/03	1	351.50	1	344.00	358.00	0	1,530	0.00%
2019/04/29	0	0.00	1	319.00	318.50	-1	1,481	-0.07%
2019/04/24	3	327.00	2	331.50	330.00	1	1,488	0.07%
2019/04/23	2	318.75	4	319.13	316.00	-2	1,467	-0.14%
2019/04/22	3	332.50	3	328.17	328.00	0	1,442	0.00%
2019/04/19	2	344.75	0	0.00	342.00	2	1,424	0.14%
2019/04/18	1	354.00	2	354.50	348.00	-1	1,433	-0.07%
2019/04/17	2	363.25	0	0.00	363.00	2	1,433	0.14%
2019/04/16	3	365.00	0	0.00	364.00	3	1,422	0.21%
2019/04/15	0.1	355.00	0	0.00	355.00	0.1	1,407	0.01%
2019/04/12	0	0.00	2	352.00	355.50	-2	1,404	-0.14%
2019/04/11	0	0.00	2	356.50	352.50	-2	1,397	-0.14%
2019/04/10	0	0.00	1	358.50	357.50	-1	1,381	-0.07%
2019/04/09	4	345.00	1.1	350.00	350.00	2.9	1,355	0.21%
2019/04/08	5	367.90	4	353.75	354.50	1	1,316	0.08%
2019/04/03	1	381.50	1.1	381.59	378.00	-0.1	1,253	-0.01%
2019/04/02	1	378.00	7	377.77	381.50	-6	1,232	-0.48%
2019/04/01	2.1	383.10	8	389.25	381.00	-5.9	1,184	-0.50%
2019/03/29	1.1	396.55	1	393.00	392.50	0.1	1,142	0.01%
2019/03/28	5	387.40	12	379.13	390.50	-7	1,096	-0.64%
2019/03/27	4	375.25	70	375.06	378.00	-66	1,032	-6.39%