• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    56.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.71%
  • 成交量
    219張
  • 產業
    上市 半導體類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
芯鼎 (6695)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/25357.0700.0056.7038740.34%
2024/11/22156.0000.0055.9018880.11%
2024/11/1900.00157.7057.70-1912-0.11%
2024/11/15157.7000.0057.0019200.11%
2024/11/14360.40358.3058.3009450.00%
2024/11/13860.88362.0059.7059450.53%
2024/11/12160.0000.0060.2019310.11%
2024/11/0100.00157.4057.50-11,020-0.10%
2024/10/29158.20158.6058.6001,0830.00%
2024/10/22760.96761.3360.7001,3610.00%
2024/10/2100.00561.3861.90-51,369-0.37%
2024/10/16357.60158.2058.1021,8570.11%
2024/10/08156.60157.1057.1002,5340.00%
2024/10/04156.60157.1056.8002,6010.00%
2024/09/2700.00160.8059.20-12,748-0.04%
2024/09/26259.20159.0058.0012,7750.04%
2024/09/1900.00154.6054.80-13,505-0.03%
2024/09/1000.00151.6052.10-14,420-0.02%
2024/09/0600.00153.4053.40-14,471-0.02%
2024/09/0500.00153.3053.00-14,503-0.02%
2024/09/0300.00157.6057.60-14,518-0.02%
2024/08/30260.20161.3059.4014,6050.02%
2024/08/29160.80260.2059.80-14,639-0.02%
2024/08/27160.8000.0060.9015,4010.02%
2024/08/26261.80161.6061.4015,6120.02%
2024/08/2300.00158.8059.80-15,611-0.02%
2024/08/22161.00561.1060.40-45,616-0.07%
2024/08/2100.00161.5061.40-15,642-0.02%
2024/08/20263.2000.0062.8025,6300.04%
2024/08/19162.8000.0062.6015,6310.02%
2024/08/1600.00163.0063.30-15,627-0.02%
2024/08/15162.30362.1061.90-25,600-0.04%
2024/08/141162.39962.8062.3025,5890.04%
2024/08/13160.1000.0059.9015,5430.02%
2024/08/1200.00160.0059.90-15,542-0.02%
2024/08/08258.65158.7057.8015,5600.02%
2024/08/06253.75154.1052.5015,5330.02%
2024/08/0500.001056.9756.70-105,482-0.18%
2024/08/01368.00268.3068.5015,4530.02%
2024/07/30164.50164.9065.8005,4080.00%
2024/07/2900.001566.6565.00-155,369-0.28%
2024/07/26371.77172.5071.2025,3010.04%
2024/07/23574.541272.8272.00-75,236-0.13%
2024/07/221071.42671.5570.8045,1490.08%
2024/07/191174.55874.0172.6035,1100.06%
2024/07/18773.89176.1073.6065,0560.12%
2024/07/17580.18879.3179.20-34,931-0.06%
2024/07/162276.731976.1876.0034,6250.06%
2024/07/151174.251075.0976.0014,1620.02%
2024/07/12271.20170.6069.1014,0420.02%
2024/07/11170.7000.0070.1014,0620.02%
2024/07/09170.4000.0070.7014,0650.02%
2024/07/05173.20473.2573.00-34,038-0.07%
2024/07/04174.10874.5574.50-74,022-0.17%
2024/07/0300.00173.6073.60-13,974-0.03%
2024/07/021073.47274.0072.4083,9900.20%
2024/07/01474.38472.8572.2004,0390.00%
2024/06/28376.03775.6975.40-44,089-0.10%
2024/06/27178.0000.0075.6014,1560.02%
2024/06/26880.04679.1578.0024,1840.05%
2024/06/251778.761379.1579.5043,9600.10%
2024/06/24976.161676.1675.10-73,607-0.19%
2024/06/216076.586377.3077.90-33,473-0.09%
2024/06/202372.47973.6475.00142,9820.47%
2024/06/19870.3600.0068.2082,8810.28%
2024/06/18171.10373.8071.30-22,820-0.07%
2024/06/17573.18271.6573.0032,8230.11%
2024/06/14171.30271.1570.30-12,809-0.04%
2024/06/13369.241570.6769.00-122,826-0.43%
2024/06/12167.00669.3569.90-52,826-0.18%
2024/06/06362.90366.1366.6002,9120.00%
2024/06/052072.18368.7765.80172,9100.58%
2024/06/04472.30572.2272.60-12,933-0.03%
2024/06/03472.70673.4273.10-23,006-0.07%
2024/05/314272.004170.4373.0012,8690.03%
2024/05/30370.67672.0070.90-32,438-0.12%
2024/05/2900.00165.5065.50-12,288-0.04%
2024/05/2800.00159.6059.60-12,350-0.04%
2024/05/27452.90454.1054.2002,4500.00%
2024/05/23149.8500.0049.5012,7830.04%
2024/05/15152.70154.0052.4003,7110.00%
2024/05/14151.9000.0051.6013,8770.03%
2024/04/24155.7000.0055.3018,3880.01%
2024/04/2200.00156.3054.60-110,176-0.01%
2024/04/17159.90359.0359.90-212,023-0.02%
2024/04/16558.42658.9857.20-112,510-0.01%
2024/04/15258.3500.0058.10212,6370.02%
2024/04/1100.00162.7062.70-113,582-0.01%
2024/04/10164.60165.3064.20013,8040.00%
2024/04/09265.85169.0065.40114,2780.01%
2024/04/08167.6000.0068.00114,4740.01%
2024/04/031068.50768.7668.70314,5550.02%
2024/04/02467.35268.3067.50214,6950.01%
2024/04/01567.02266.9067.40315,2570.02%
2024/03/29163.3000.0063.70115,1980.01%
2024/03/28162.00162.4061.80015,2700.00%
2024/03/2600.00663.9063.30-615,335-0.04%
2024/03/25164.8000.0064.80115,3330.01%
2024/03/1900.00167.0065.80-115,350-0.01%
2024/03/15165.8000.0065.40115,4110.01%
2024/03/14166.8000.0066.60115,4480.01%
2024/03/1300.001069.0067.80-1015,562-0.06%
2024/03/12171.0000.0071.10115,5900.01%
2024/03/11571.10570.7870.60015,6590.00%
2024/03/08172.2000.0071.30115,6470.01%
2024/03/07272.2500.0072.90215,6010.01%
2024/03/06578.3000.0076.10515,5400.03%
2024/03/05877.753077.3778.70-2215,536-0.14%
2024/03/041181.90380.8779.70815,6460.05%
2024/03/012383.15981.9081.901415,7190.09%
2024/02/2900.00284.1583.50-215,671-0.01%
2024/02/271286.29182.9082.901115,6320.07%
2024/02/26883.36685.0284.80215,6030.01%
2024/02/23482.85184.1081.70315,5840.02%
2024/02/22884.561385.1084.10-515,623-0.03%
2024/02/211484.39885.1483.90615,8660.04%
2024/02/205283.634684.1186.10615,8380.04%
2024/02/19386.97587.1285.70-215,713-0.01%
2024/02/16889.241688.6990.60-815,584-0.05%
2024/02/15287.5013286.5885.70-13015,251-0.85% 大賣/鉅額交易
2024/02/0517687.7591.189.4785.5084.915,0710.56% 大買/
2024/02/026297.0010596.2795.00-4314,629-0.29% 大賣/
2024/02/0110393.4679.193.1391.5023.913,9840.17% 大買/
2024/01/3122.188.946687.8187.80-43.913,140-0.33%
2024/01/304185.933087.0585.501112,6270.09%
2024/01/29785.572185.8986.50-1412,468-0.11%
2024/01/263884.896284.4084.60-2412,243-0.20%
2024/01/254186.871187.1884.703012,1160.25%
2024/01/245387.853187.8588.602211,9820.18%
2024/01/233688.534387.8987.50-711,813-0.06%
2024/01/225883.35784.9385.705111,4870.44%
2024/01/191683.6714485.4982.70-12811,253-1.14% 大賣/鉅額交易
2024/01/183386.683186.6785.40211,0070.02%
2024/01/177387.99100.288.6987.10-27.210,870-0.25%
2024/01/16258.293.54111.595.2389.80146.710,5341.39% 大買/大賣/鉅額交易
2024/01/15124.587.3416188.5191.70-36.59,307-0.39% 大買/大賣/
2024/01/12135.185.7011486.4283.4021.18,8100.24% 大買/大賣/
2024/01/1113585.948886.1285.80478,2860.57% 大買/
2024/01/105382.7513779.9884.50-847,597-1.11% 大賣/
2024/01/095876.655277.1576.9067,1090.08%
2024/01/0816981.6813382.7879.50366,9210.52% 大買/大賣/
2024/01/0515682.168783.4281.30696,5501.05% 大買/
2024/01/044176.085577.3377.80-145,950-0.24%
2024/01/038777.695879.6675.90295,7370.51%
2024/01/021474.692675.6378.20-125,240-0.23%
2023/12/291271.352372.5672.70-115,011-0.22%
2023/12/283273.042473.0373.0084,8680.16%
2023/12/277174.485075.2074.00214,6050.46%
2023/12/2600.00369.6770.90-33,936-0.08%
2023/12/25365.131064.9064.50-73,865-0.18%
2023/12/2200.00259.6060.40-23,695-0.05%
2023/12/19157.30456.5357.50-33,570-0.08%
2023/12/18158.5000.0058.0013,5490.03%
2023/12/151060.701059.0259.3003,5270.00%
2023/12/14760.84561.2861.0023,4940.06%
2023/12/13162.301262.5561.90-113,464-0.32%
2023/12/121963.242163.1863.40-23,430-0.06%
2023/12/11663.12364.2763.0033,3360.09%
2023/12/081763.47962.2662.0083,2680.24%
2023/12/07963.81263.1060.8073,0980.23%
2023/12/06361.20563.6164.90-22,999-0.07%
2023/12/05259.40159.1059.0012,9040.03%
2023/12/04460.80159.3059.1032,8780.10%
2023/12/01160.5000.0060.8012,8430.04%
2023/11/30865.33563.1862.8032,7870.11%
2023/11/292065.321765.0565.3032,7070.11%
2023/11/283659.203663.2863.3002,4720.00%
2023/11/2700.00457.4557.60-42,330-0.17%
2023/11/24860.05759.0358.8012,2980.04%
2023/11/22758.191159.0258.40-42,035-0.20%
2023/11/21857.79957.2156.90-11,895-0.05%
2023/11/20959.21559.5057.1041,7810.22%
2023/11/17452.90556.0456.30-11,448-0.07%
2023/11/162551.783051.7351.20-51,362-0.37%
2023/11/14146.50246.5046.55-11,250-0.08%
2023/11/13245.08244.5045.1501,2360.00%
2023/11/0900.00148.0548.05-11,205-0.08%
2023/11/08148.20148.0047.6501,1960.00%
2023/11/07249.10449.0849.15-21,179-0.17%
2023/11/06448.00648.2549.20-21,134-0.18%
2023/11/03145.7000.0044.8511,0680.09%
2023/11/02145.90245.9045.95-11,055-0.09%
2023/10/31244.5500.0043.8021,0230.20%
2023/10/30346.50145.6545.8029970.20%
2023/10/27145.7000.0045.1019720.10%
2023/10/26546.2500.0044.9559340.53%
2023/10/25249.55148.8047.8018830.11%
2023/10/241050.15651.4047.3547540.53%
2023/10/20144.0000.0044.5014820.21%
2023/10/19146.0000.0045.2014630.22%
2023/10/1800.00348.0546.60-3387-0.77%
2023/10/12144.4000.0044.3012240.45%
2023/10/1100.00144.1041.00-1206-0.48%
2023/08/0700.00141.8541.85-1441-0.23%
2023/07/18242.0000.0041.8524610.43%
2023/07/11143.90143.0543.0504610.00%
2023/07/10144.5000.0044.4014620.22%
2023/07/07144.25144.5544.5504890.00%
2023/07/05145.6500.0045.6515160.19%
2023/06/30145.3000.0046.3514990.20%
2023/06/2700.00247.1045.30-2483-0.41%
2023/06/26346.90146.0046.0024750.42%
2023/06/211050.851051.1050.7004440.00%
2023/06/0600.00146.5045.00-1311-0.32%
2023/05/31145.60145.5545.5503010.00%
2023/05/3000.00144.6544.85-1294-0.34%
2023/05/04141.5000.0041.6013590.28%
2023/05/030.142.0000.0041.600.13730.01%
2023/05/0200.00143.0042.30-1371-0.27%
2023/04/26241.5000.0041.9023720.54%
2023/04/19146.7000.0046.7013580.28%
2023/04/1800.004546.6447.50-45357-12.58%
2023/04/13547.8000.0046.2553481.43%
2023/04/124048.9500.0048.454034111.72%
2023/04/1100.00148.5048.50-1315-0.32%
2023/04/0600.00344.0043.95-3286-1.05%
2023/03/2900.00344.0043.70-3294-1.02%
2023/03/23145.1000.0044.8013210.31%
2023/03/0900.00244.3344.10-2454-0.44%
2023/03/0600.00145.0045.00-1501-0.20%
2023/02/1500.00146.1546.15-1781-0.13%
2023/02/14146.8500.0046.3517900.13%
2023/01/30242.5000.0042.4027670.26%
2022/12/12145.3000.0045.0517610.13%
2022/12/07351.0000.0050.3037200.42%
2022/12/06353.30254.5054.0016870.15%
2022/12/0200.00646.4446.00-6623-0.96%
2022/12/01146.6000.0046.7516120.16%
2022/11/29346.9200.0046.0535850.51%
2022/11/28448.9500.0048.5045670.71%
2022/11/2300.00149.2049.65-1493-0.20%
2022/11/2200.00342.9045.15-3438-0.68%
2022/11/2100.00739.9041.05-7403-1.73%
2022/11/18640.9300.0040.5063891.54%
2022/11/17141.2000.0041.3513720.27%
2022/11/16436.6000.0039.2543371.19%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音