嘉基 (6715)-統一-台中券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
167.5
漲跌
▼1.5
漲幅
-0.89%
成交量
208張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	163.00	162.50	-0.1	652	-0.01%
2024/05/17	0.1	170.00	0	168.00	166.50	0	668	0.00%
2024/05/16	0	164.00	0	0.00	164.00	0	677	0.00%
2024/05/13	0	0.00	0.1	159.00	159.50	-0.1	715	-0.01%
2024/05/10	1.1	159.64	1	160.00	160.50	0.1	716	0.01%
2024/05/07	0	0.00	0	155.00	156.50	0	732	-0.01%
2024/05/06	0	159.00	0	0.00	157.00	0	736	0.01%
2024/04/30	1	164.00	1	163.00	163.00	0	737	0.00%
2024/04/29	1	160.50	1	161.50	161.50	0	742	0.00%
2024/04/11	0	0.00	0.1	185.50	182.00	-0.1	769	-0.01%
2024/04/10	0.1	191.00	0	0.00	188.50	0.1	774	0.01%
2024/04/09	0	0.00	0.1	198.75	191.00	-0.1	781	-0.01%
2024/04/08	0.1	207.00	10.2	207.15	207.50	-10.1	792	-1.27%
2024/04/02	0	0.00	0.1	188.50	188.50	-0.1	861	-0.01%
2024/03/29	1	191.50	1.1	189.55	186.00	-0.1	895	-0.01%
2024/03/28	1.1	187.45	0	0.00	188.00	1.1	902	0.12%
2024/03/27	0	0.00	0.1	190.00	185.50	-0.1	903	-0.01%
2024/03/25	0	0.00	0.1	190.00	191.00	-0.1	921	-0.02%
2024/03/22	0.1	186.27	0.1	189.92	194.00	0	916	0.00%
2024/03/21	0.1	191.42	0	0.00	193.00	0.1	909	0.01%
2024/03/11	0	0.00	0.1	200.00	193.00	-0.1	873	-0.01%
2024/03/08	0.1	211.50	0.1	208.00	202.50	0	861	0.00%
2024/03/07	0.1	205.75	0.4	206.50	206.00	-0.3	836	-0.03%
2024/03/06	0.4	215.65	0.4	214.00	212.00	0	822	0.00%
2024/03/05	3	211.00	4	207.00	208.50	-1	779	-0.13%
2024/03/04	6.4	208.86	8.2	209.32	214.00	-1.9	752	-0.25%
2024/03/01	2	195.50	3.1	196.63	200.00	-1.1	707	-0.15%
2024/02/29	0	0.00	0.3	186.55	184.50	-0.3	671	-0.04%
2024/02/27	1.3	191.89	1	193.00	187.50	0.3	660	0.05%
2024/02/26	0.7	179.00	0	0.00	179.50	0.7	630	0.11%
2024/02/23	0	0.00	2	176.00	176.00	-2	628	-0.32%
2024/02/22	0	0.00	0.2	182.00	179.00	-0.2	623	-0.03%
2024/02/21	0.2	179.51	0	0.00	181.50	0.2	616	0.03%
2024/02/20	0	0.00	0.1	175.98	178.00	-0.1	605	-0.02%
2024/02/19	0.1	184.00	4.3	183.15	183.00	-4.2	592	-0.71%
2024/02/16	0.3	176.41	0	180.00	180.00	0.2	579	0.04%
2024/02/15	0.1	170.00	10	168.00	170.00	-9.9	556	-1.78%
2024/01/31	1	163.50	1	162.50	160.00	0	557	0.00%
2024/01/16	1	156.50	1	157.50	157.00	0	535	0.00%
2024/01/15	7	158.29	0	0.00	156.50	7	534	1.31%
2024/01/10	0	0.00	0	156.00	158.00	0	539	-0.01%
2024/01/09	0	155.50	1.1	155.09	158.50	-1.1	535	-0.20%
2024/01/08	0.1	151.29	16.4	151.88	151.50	-16.3	522	-3.13%
2024/01/05	1.4	160.72	1	161.00	157.50	0.4	508	0.09%
2024/01/04	4	161.25	0	0.00	159.00	4	494	0.81%
2024/01/03	0	0.00	0.1	163.00	163.50	-0.1	493	-0.02%
2024/01/02	3.1	166.28	3.5	164.84	163.00	-0.4	491	-0.07%
2023/12/29	15.4	170.00	0.1	168.67	170.50	15.4	476	3.23%
2023/12/28	0.1	162.42	0	161.00	156.50	0.1	400	0.02%
2023/12/27	0	160.00	0	0.00	164.50	0	382	0.01%
2023/12/22	0	0.00	0	154.00	157.50	0	344	-0.01%
2023/12/21	0	157.00	0.2	158.27	155.50	-0.2	345	-0.05%
2023/12/20	0.2	155.09	0	0.00	158.50	0.2	339	0.06%
2023/12/19	0	0.00	0	148.50	149.50	0	338	0.00%
2023/12/18	0	157.00	0.2	157.40	152.00	-0.2	347	-0.05%
2023/12/15	0.2	157.35	0	0.00	155.00	0.2	358	0.06%
2023/12/11	0	0.00	0.3	148.08	149.00	-0.3	518	-0.05%
2023/12/08	0.3	151.10	0	0.00	149.50	0.3	586	0.04%
2023/11/23	0	0.00	0	148.50	145.50	0	629	0.00%
2023/11/22	0	148.00	0	146.00	148.50	0	630	0.00%
2023/11/21	1	144.51	1	147.00	144.00	0	626	0.00%
2023/11/17	0	0.00	0.1	140.50	139.50	-0.1	621	-0.02%
2023/11/16	0.1	143.68	0	0.00	142.00	0.1	620	0.02%
2023/11/14	0	0.00	0	138.00	137.00	0	617	0.00%
2023/11/13	0	143.00	0	0.00	136.50	0	621	0.00%
2023/11/09	0	0.00	0.1	140.00	141.00	-0.1	617	-0.01%
2023/11/08	0.1	147.50	0.2	145.50	144.50	-0.1	610	-0.01%
2023/11/07	0.2	142.83	0	0.00	142.50	0.2	600	0.02%
2023/10/31	1	137.50	1.2	134.42	131.50	-0.2	591	-0.03%
2023/10/30	0.2	140.00	0	0.00	138.00	0.2	592	0.03%
2023/10/25	0	0.00	1	141.00	139.50	-1	591	-0.17%
2023/10/24	1	139.00	0	0.00	139.00	1	594	0.17%
2023/10/23	0	0.00	0	137.00	138.00	0	591	0.00%
2023/10/20	0	0.00	0.1	139.38	138.50	-0.1	590	-0.02%
2023/10/19	0.2	146.00	0.1	140.63	144.50	0.1	591	0.02%
2023/10/18	0.1	141.75	0.2	143.55	143.00	-0.1	586	-0.02%
2023/10/17	0.2	147.83	0.1	144.50	146.50	0.1	582	0.02%
2023/10/16	0.1	145.00	0	0.00	143.50	0.1	577	0.02%
2023/10/13	1	148.50	1	147.00	145.50	0	579	0.00%
2023/10/06	0	0.00	0.3	153.67	152.50	-0.3	562	-0.05%
2023/10/05	1.3	157.52	1.2	156.42	158.50	0.1	557	0.02%
2023/10/04	0.2	151.00	0	0.00	151.00	0.2	545	0.03%
2023/10/03	0	154.50	0.2	153.50	152.50	-0.2	544	-0.03%
2023/10/02	0.2	156.50	0.1	156.00	156.00	0.1	541	0.03%
2023/09/28	0.1	155.00	0.2	155.36	155.00	-0.2	541	-0.03%
2023/09/27	0.2	157.59	0.3	157.80	156.50	0	542	-0.01%
2023/09/26	0.3	158.00	0.1	158.00	157.50	0.2	537	0.03%
2023/09/25	0.1	158.00	0.3	156.82	158.00	-0.2	532	-0.04%
2023/09/22	0.3	156.00	0	0.00	159.00	0.3	522	0.05%
2023/09/21	1	154.50	1.1	153.46	155.00	-0.1	510	-0.02%
2023/09/20	3.1	154.20	1	155.43	155.50	2.1	496	0.41%
2023/09/19	0	159.00	1.3	160.37	158.00	-1.2	473	-0.26%
2023/09/18	2.3	161.10	2.3	159.52	160.50	0	451	-0.01%
2023/09/15	2.3	160.33	1	160.00	162.50	1.3	425	0.31%
2023/09/14	0	0.00	2.1	159.19	159.50	-2.1	344	-0.61%
2023/09/13	3	147.33	3	148.67	145.00	0	290	0.00%
2023/09/12	0	0.00	1	141.00	139.00	-1	220	-0.45%
2023/09/11	0	0.00	1	130.00	129.00	-1	194	-0.52%
2023/08/17	0	0.00	1	114.50	118.00	-1	227	-0.44%
2023/07/13	0	0.00	1	133.00	133.00	-1	379	-0.26%
2023/07/11	2	130.25	0	0.00	130.00	2	396	0.50%
2023/06/09	0.1	137.50	0	0.00	136.50	0.1	1,083	0.01%
2023/06/08	0	140.50	0	0.00	140.00	0	1,095	0.00%
2023/06/05	0	0.00	1	144.00	142.50	-1	1,146	-0.09%
2023/06/01	1	143.00	0	0.00	142.00	1	1,158	0.09%
2023/05/31	1	146.50	3	145.00	143.50	-2	1,159	-0.17%
2023/05/30	1	148.50	1	147.50	147.50	0	1,162	0.00%
2023/05/29	1	145.50	0	0.00	145.50	1	1,156	0.09%
2023/05/23	1	143.50	0	0.00	143.00	1	1,265	0.08%
2023/05/19	0	0.00	1	149.00	143.00	-1	1,367	-0.07%
2023/05/18	2	144.50	2	147.00	148.00	0	1,360	0.00%
2023/05/05	1	144.50	0	0.00	145.00	1	1,356	0.07%
2023/04/24	1	148.50	1	147.50	147.50	0	1,337	0.00%
2023/04/21	1	151.00	0	0.00	146.00	1	1,332	0.08%
2023/04/20	3	153.50	0	0.00	151.50	3	1,319	0.23%
2023/04/19	1	159.50	0	0.00	159.50	1	1,300	0.08%
2023/04/12	1	162.50	0	0.00	162.00	1	1,205	0.08%
2023/04/07	1	170.00	1	162.50	168.00	0	1,189	0.00%
2023/04/06	2	163.50	0	0.00	163.50	2	1,165	0.17%
2023/03/31	5	165.30	1	165.50	165.50	4	1,160	0.34%
2023/03/30	0	0.00	4	170.25	169.00	-4	1,143	-0.35%
2023/03/29	3	163.67	1	163.00	161.50	2	1,073	0.19%
2023/03/28	0	0.00	2	165.50	165.50	-2	1,059	-0.19%
2023/03/27	3	165.50	0	0.00	162.50	3	1,029	0.29%
2023/03/23	0	0.00	1	172.50	168.00	-1	987	-0.10%
2023/03/22	2	170.25	3	171.67	173.50	-1	940	-0.11%
2023/03/21	5	159.50	5	158.40	158.00	0	898	0.00%
2023/03/20	2	149.75	8	152.75	155.00	-6	784	-0.77%
2023/03/17	0	0.00	2	141.25	144.50	-2	690	-0.29%
2023/03/16	1	131.00	0	0.00	131.50	1	668	0.15%
2023/03/14	1	132.00	0	0.00	131.50	1	657	0.15%
2023/03/13	1	131.50	0	0.00	133.50	1	654	0.15%
2023/03/10	3	141.67	10	139.60	136.50	-7	636	-1.10%
2023/03/09	6	152.67	2	153.25	147.50	4	623	0.64%
2023/03/06	0	0.00	5	149.50	149.50	-5	591	-0.85%
2023/03/03	1	150.00	1	149.00	149.50	0	582	0.00%
2023/03/02	0	0.00	5	148.50	148.00	-5	579	-0.86%
2023/03/01	3	147.00	1	148.00	148.50	2	573	0.35%
2023/02/24	2	147.50	5	149.30	147.00	-3	573	-0.52%
2023/02/23	1	152.50	0	0.00	152.00	1	574	0.17%
2023/02/22	13	151.85	6	152.67	153.00	7	559	1.25%
2023/02/21	1	152.00	5	150.40	152.00	-4	517	-0.77%
2023/02/20	3	148.50	5	149.40	147.00	-2	476	-0.42%
2023/02/17	0	0.00	1.1	137.42	141.00	-1.1	407	-0.27%
2023/02/13	1	128.00	0	0.00	128.00	1	380	0.26%
2023/02/09	0	0.00	1	135.00	135.00	-1	377	-0.26%
2023/02/08	0	0.00	5	132.80	137.00	-5	374	-1.34%
2023/02/03	0	0.00	3	133.00	130.00	-3	365	-0.82%
2023/02/02	2	131.00	0	0.00	133.00	2	363	0.55%
2023/01/17	1	121.00	0	0.00	121.00	1	380	0.26%
2023/01/16	0	120.00	0	0.00	121.00	0	387	0.01%
2023/01/13	0	126.50	0	0.00	124.50	0	394	0.01%
2023/01/10	0	126.50	0	0.00	126.00	0	396	0.00%
2023/01/04	1	126.00	0	0.00	125.00	1	400	0.25%
2022/12/29	0	123.00	0	0.00	123.50	0	414	0.00%
2022/12/28	1	127.50	0	0.00	123.00	1	414	0.24%
2022/12/26	2	129.75	7	129.57	129.00	-5	393	-1.26%
2022/12/23	1	131.00	0	0.00	130.00	1	393	0.25%
2022/12/22	10	133.50	0	0.00	133.00	10	392	2.55%
2022/12/20	2	131.50	0	0.00	132.00	2	395	0.51%
2022/12/19	1	138.00	0	0.00	136.00	1	391	0.26%
2022/12/16	2	141.26	0	0.00	140.50	2	395	0.51%
2022/12/15	4	143.75	0	0.00	143.00	4	388	1.03%
2022/12/14	0	0.00	7	146.07	148.00	-7	372	-1.88%
2022/12/13	4	138.25	0	0.00	138.00	4	331	1.21%
2022/12/12	0	0.00	1	138.50	136.50	-1	312	-0.32%
2022/12/09	1	140.00	12	138.25	136.00	-11	310	-3.54%
2022/12/05	1	134.50	0	0.00	133.50	1	306	0.33%
2022/12/02	3	135.17	0	0.00	135.00	3	308	0.97%
2022/12/01	2	135.50	1	139.00	136.50	1	310	0.32%
2022/11/30	9	135.39	0	0.00	136.50	9	310	2.90%
2022/11/25	1	133.00	0	0.00	129.00	1	323	0.31%
2022/11/21	0	0.00	5	136.40	135.50	-5	315	-1.58%
2022/11/18	0	0.00	5	135.00	135.00	-5	304	-1.64%
2022/11/17	10	123.35	0	0.00	123.00	10	295	3.38%
2022/11/11	1	120.50	1	119.00	119.00	0	303	0.00%
2022/11/07	0	0.00	1	118.50	118.50	-1	314	-0.32%
2022/11/03	1	117.50	0	0.00	117.50	1	350	0.29%
2022/10/11	0	0.00	1	142.50	137.00	-1	460	-0.22%
2022/10/06	1	142.00	0	0.00	142.50	1	466	0.21%
2022/09/26	3	142.50	0	0.00	141.00	3	588	0.51%
2022/09/15	2	152.25	0	0.00	150.50	2	771	0.26%
2022/09/14	1	151.50	1	154.50	152.50	0	793	0.00%
2022/09/12	0	0.00	1	162.00	155.00	-1	818	-0.12%
2022/09/08	1	157.50	0	0.00	157.00	1	834	0.12%
2022/09/02	2	150.00	6	149.17	153.50	-4	903	-0.44%
2022/09/01	1	139.50	1	140.00	141.00	0	934	0.00%
2022/08/29	2	142.50	0	0.00	141.50	2	1,010	0.20%
2022/08/25	0	0.00	1	149.00	148.00	-1	1,009	-0.10%
2022/08/24	1	147.50	0	0.00	146.00	1	1,007	0.10%
2022/08/17	1	148.50	2	152.25	151.50	-1	990	-0.10%
2022/08/15	1	152.00	0	0.00	152.00	1	981	0.10%
2022/08/11	1	157.00	0	0.00	156.50	1	963	0.10%
2022/08/10	2	168.50	0	0.00	162.50	2	951	0.21%
2022/08/09	1	165.50	1	167.00	167.00	0	926	0.00%
2022/08/08	1	153.50	1	157.00	159.50	0	890	0.00%
2022/08/04	0	0.00	1	149.50	150.50	-1	879	-0.11%
2022/08/03	1	148.50	0	0.00	148.00	1	875	0.11%
2022/08/01	0	0.00	1	159.00	159.00	-1	852	-0.12%
2022/07/29	1	157.50	0	0.00	156.00	1	848	0.12%
2022/07/22	2	154.50	1	153.00	154.50	1	805	0.12%
2022/07/19	0	0.00	3	156.00	156.00	-3	763	-0.39%
2022/07/18	0	0.00	28	151.82	155.00	-28	757	-3.70%
2022/07/14	0	0.00	23	152.91	155.50	-23	728	-3.16%
2022/07/13	0	0.00	1	157.50	154.50	-1	714	-0.14%
2022/07/11	1	156.50	0	0.00	156.00	1	668	0.15%
2022/07/07	0	0.00	1	147.00	147.00	-1	613	-0.16%
2022/07/01	2	136.75	1	137.50	140.50	1	563	0.18%
2022/06/29	0	0.00	1	144.00	143.00	-1	531	-0.19%
2022/06/27	0	0.00	3	143.00	143.00	-3	497	-0.60%
2022/06/24	1	143.50	5	139.90	145.00	-4	464	-0.86%
2022/06/23	3	139.00	25	139.76	141.50	-22	404	-5.44%
2022/06/20	0	0.00	5	126.50	126.00	-5	310	-1.61%
2022/06/17	1	131.00	0	0.00	130.00	1	299	0.33%
2022/06/16	2	130.50	2	135.50	127.50	0	275	0.00%
2022/06/15	1	135.00	1	136.50	134.50	0	255	0.00%
2022/06/14	4	131.00	1	132.50	137.50	3	241	1.24%
2022/06/13	5	137.30	1	139.00	134.00	4	216	1.85%
2022/06/10	5	134.20	1	135.50	135.00	4	178	2.24%
2022/06/09	1	129.50	3	130.33	131.00	-2	140	-1.43%
2022/06/08	2	123.50	1	123.50	123.50	1	92	1.08%
2022/04/27	2	98.50	0	0.00	98.10	2	44	4.50%
2022/04/20	2	99.00	0	0.00	103.50	2	45	4.37%
2022/04/19	1	99.50	0	0.00	99.00	1	45	2.22%
2022/04/15	1	100.00	0	0.00	99.60	1	45	2.20%
2022/04/14	1	101.50	0	0.00	101.50	1	46	2.15%
2022/04/13	1	101.50	0	0.00	103.50	1	46	2.15%
2022/04/12	1	101.00	0	0.00	101.50	1	47	2.11%
2022/04/11	2	103.25	0	0.00	101.50	2	47	4.17%
2022/03/30	1	102.50	0	0.00	103.00	1	52	1.92%
2022/03/04	1	108.00	0	0.00	108.00	1	46	2.17%
2022/03/03	1	111.00	0	0.00	111.50	1	44	2.27%
2022/03/02	1	112.00	0	0.00	115.00	1	41	2.39%
2022/03/01	1	113.00	0	0.00	115.00	1	41	2.41%
2022/02/25	1	113.50	0	0.00	112.00	1	41	2.42%
2022/02/22	2	113.75	0	0.00	114.00	2	42	4.67%
2022/02/07	1	119.00	0	0.00	120.00	1	43	2.31%
2022/01/25	1	118.00	0	0.00	117.00	1	44	2.27%
2022/01/24	1	118.00	0	0.00	119.00	1	43	2.29%
2022/01/20	1	121.50	0	0.00	122.50	1	45	2.21%
2022/01/06	1	123.00	0	0.00	123.00	1	50	1.97%
2021/09/23	0	0.00	1	123.00	121.00	-1	362	-0.28%
2021/08/03	0	0.00	1	123.00	125.00	-1	336	-0.30%
2021/07/27	1	118.00	0	0.00	121.50	1	296	0.34%
2021/07/26	2	126.00	0	0.00	124.00	2	278	0.72%
2021/07/15	0	0.00	1	129.00	127.50	-1	201	-0.50%
2021/05/05	0	0.00	1	115.00	116.50	-1	73	-1.36%
2021/04/15	1	121.00	0	0.00	121.00	1	77	1.28%
2021/04/14	1	118.00	0	0.00	121.50	1	78	1.28%
2021/03/26	0	0.00	1	130.50	130.50	-1	80	-1.25%
2021/03/23	1	125.50	0	0.00	125.50	1	79	1.26%
2021/01/11	0	0.00	10	127.00	128.00	-10	120	-8.31%
2020/12/29	1	125.50	1	126.50	125.00	0	132	0.00%
2020/12/28	0	0.00	1	127.00	127.00	-1	133	-0.75%
2020/12/25	1	127.50	0	0.00	127.00	1	134	0.74%
2020/12/14	0	0.00	1	133.00	131.50	-1	207	-0.48%
2020/12/11	0	0.00	1	129.50	131.00	-1	207	-0.48%
2020/12/10	1	130.50	0	0.00	129.50	1	207	0.48%
2020/12/02	10	131.00	0	0.00	132.50	10	275	3.63%
2020/11/24	1	130.50	0	0.00	132.00	1	315	0.32%
2020/11/16	0	0.00	1	123.00	123.50	-1	393	-0.25%
2020/11/11	1	122.50	0	0.00	121.00	1	437	0.23%
2020/11/02	2	125.00	2	122.00	122.00	0	518	0.00%
2020/09/23	0	0.00	2	134.00	132.50	-2	896	-0.22%
2020/09/21	2	135.00	0	0.00	133.50	2	912	0.22%
2020/09/14	1	134.50	1	136.00	135.50	0	970	0.00%
2020/09/10	1	135.00	2	136.50	138.50	-1	974	-0.10%
2020/09/09	1	133.50	1	134.50	135.50	0	964	0.00%
2020/09/08	1	134.00	1	134.00	133.00	0	953	0.00%
2020/09/03	2	139.00	2	140.25	139.00	0	946	0.00%
2020/09/01	2	138.75	2	138.50	136.50	0	988	0.00%
2020/08/31	1	142.50	0	0.00	138.00	1	1,016	0.10%
2020/08/26	2	145.75	2	146.25	143.00	0	1,017	0.00%
2020/08/21	0	0.00	1	134.00	137.00	-1	1,003	-0.10%
2020/08/20	3	136.00	3	130.50	129.00	0	997	0.00%
2020/08/19	0	0.00	1	139.50	136.50	-1	988	-0.10%
2020/08/18	1	137.00	0	0.00	132.50	1	974	0.10%
2020/08/17	1	136.50	1	138.50	138.00	0	986	0.00%
2020/08/13	0	0.00	2	139.00	138.50	-2	1,006	-0.20%
2020/08/12	2	135.00	4	135.75	135.00	-2	988	-0.20%
2020/08/11	1	131.50	4	133.13	134.00	-3	974	-0.31%
2020/08/10	3	137.83	0	0.00	135.50	3	968	0.31%
2020/08/06	2	142.50	0	0.00	142.50	2	964	0.21%
2020/08/05	0	0.00	1	146.50	146.50	-1	967	-0.10%
2020/08/04	1	143.50	5	144.20	144.00	-4	963	-0.42%
2020/08/03	2	140.00	0	0.00	140.00	2	961	0.21%
2020/07/31	2	143.50	0	0.00	144.50	2	958	0.21%
2020/07/29	0	0.00	6	146.83	147.00	-6	951	-0.63%
2020/07/28	5	145.00	2	147.75	140.50	3	943	0.32%
2020/07/27	1	146.00	3	149.50	148.00	-2	936	-0.21%
2020/07/24	0	0.00	1	151.50	148.00	-1	931	-0.11%
2020/07/23	4	149.00	1	151.00	148.00	3	919	0.33%
2020/07/22	1	147.00	1	150.00	152.00	0	917	0.00%
2020/07/21	0	0.00	1	154.50	151.00	-1	908	-0.11%
2020/07/20	3	145.83	8	145.13	147.00	-5	896	-0.56%
2020/07/17	2	151.50	1	156.00	150.00	1	889	0.11%
2020/07/16	3	155.17	0	0.00	153.00	3	882	0.34%
2020/07/15	2	159.50	0	0.00	156.50	2	875	0.23%
2020/07/14	3	162.33	2	168.00	161.50	1	863	0.12%
2020/07/13	3	162.50	0	0.00	162.00	3	839	0.36%
2020/07/10	2	164.75	0	0.00	161.00	2	828	0.24%
2020/07/09	2	167.00	2	167.50	173.50	0	796	0.00%
2020/07/07	2	157.00	3	167.50	159.00	-1	704	-0.14%
2020/07/06	1	156.00	2	156.00	161.00	-1	655	-0.15%
2020/07/03	4	148.63	2	153.00	146.50	2	599	0.33%
2020/07/01	0	0.00	5	145.00	143.00	-5	561	-0.89%
2020/06/30	3	141.83	3	143.50	143.50	0	550	0.00%
2020/06/29	7	143.43	6	141.00	141.00	1	545	0.18%
2020/06/24	7	148.21	3	150.17	147.00	4	540	0.74%
2020/06/23	3	144.00	4	145.38	144.50	-1	525	-0.19%
2020/06/22	2	147.25	0	0.00	145.00	2	518	0.39%
2020/06/18	1	132.50	3	141.33	144.00	-2	487	-0.41%
2020/06/15	3	133.00	0	0.00	132.00	3	464	0.65%
2020/06/05	0	0.00	2	134.75	135.00	-2	427	-0.47%
2020/05/22	2	117.50	0	0.00	117.00	2	389	0.51%
2020/05/07	0	0.00	2	96.30	100.00	-2	498	-0.40%
2020/05/05	0	0.00	3	95.10	94.20	-3	526	-0.57%
2020/04/14	0	0.00	2	87.30	90.00	-2	669	-0.30%
2020/03/13	2	73.40	6	73.55	80.90	-4	658	-0.61%
2020/03/11	1	92.50	2	92.10	90.20	-1	636	-0.16%
2020/03/10	3	90.20	0	0.00	91.50	3	633	0.47%
2020/03/09	2	93.50	0	0.00	92.00	2	625	0.32%
2020/03/06	0	0.00	2	101.00	101.50	-2	614	-0.33%
2020/03/05	0	0.00	3	103.00	103.00	-3	613	-0.49%
2020/03/04	3	100.00	3	99.90	100.00	0	608	0.00%
2020/03/03	0	0.00	2	102.00	103.50	-2	602	-0.33%
2020/02/27	3	101.50	4	106.00	103.00	-1	586	-0.17%
2020/02/25	3	111.00	0	0.00	111.00	3	563	0.53%
2020/02/24	5	110.00	0	0.00	109.50	5	549	0.91%
2020/02/21	1	114.00	0	0.00	114.50	1	536	0.19%
2020/02/20	0	0.00	4	115.25	116.50	-4	525	-0.76%
2020/02/19	1	116.50	5	113.40	116.50	-4	506	-0.79%
2020/02/18	4	110.25	0	0.00	108.50	4	480	0.83%
2020/02/17	8	111.06	0	0.00	113.50	8	459	1.74%
2020/02/14	0	0.00	4	113.50	113.50	-4	435	-0.92%
2020/02/13	4	103.50	0	0.00	103.50	4	395	1.01%
2020/02/11	0	0.00	1	107.00	108.00	-1	369	-0.27%
2020/02/07	1	104.00	0	0.00	103.50	1	329	0.30%
2020/01/17	0	0.00	1	107.00	108.50	-1	242	-0.41%
2020/01/16	1	102.00	0	0.00	105.00	1	222	0.45%
2020/01/15	0	0.00	1	101.00	101.50	-1	202	-0.49%
2020/01/14	1	95.20	0	0.00	100.00	1	173	0.58%
2020/01/10	0	0.00	1	92.30	92.00	-1	141	-0.71%
2020/01/08	0	0.00	1	88.70	88.20	-1	133	-0.75%
2020/01/07	1	88.30	0	0.00	88.30	1	132	0.76%
2020/01/02	0	0.00	1	93.40	93.80	-1	121	-0.82%
2019/12/16	1	91.00	2	90.90	91.60	-1	100	-0.99%
2019/12/13	3	91.27	0	0.00	90.00	3	95	3.16%