博晟生醫 (6733)-統一-台中券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
793張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	1	38.95	13	38.38	38.90	-12	186	-6.45%
2024/10/14	3	35.40	0	0.00	36.90	3	193	1.55%
2024/10/09	0	0.00	9	37.80	37.60	-9	188	-4.78%
2024/10/08	0	0.00	2	37.90	38.05	-2	188	-1.06%
2024/10/07	0	0.00	24	37.71	38.05	-24	193	-12.38%
2024/09/30	0	0.00	1	38.50	38.30	-1	210	-0.48%
2024/09/27	0	0.00	1	37.90	38.10	-1	217	-0.46%
2024/09/16	1	38.45	1	38.00	37.95	0	278	0.00%
2024/09/12	3	36.80	0	0.00	36.95	3	298	1.00%
2024/08/30	4	38.30	0	0.00	37.80	4	333	1.20%
2024/08/29	11	37.53	0	0.00	37.45	11	337	3.26%
2024/08/22	15	38.56	1	38.65	38.70	14	333	4.19%
2024/08/21	1	35.55	0	0.00	35.20	1	319	0.31%
2024/08/05	0	0.00	42	32.76	32.30	-42	323	-12.97%
2024/07/23	10	36.70	0	0.00	36.50	10	313	3.19%
2024/07/22	0	0.00	27	36.61	36.55	-27	311	-8.66%
2024/07/19	5	36.80	0	0.00	36.95	5	308	1.62%
2024/07/10	10	37.90	0	0.00	37.85	10	302	3.31%
2024/07/09	1	38.40	0	0.00	38.30	1	300	0.33%
2024/07/08	0	0.00	1	38.80	38.60	-1	296	-0.34%
2024/07/04	10	39.30	1	39.00	39.15	9	290	3.10%
2024/07/03	2	39.88	0	0.00	39.50	2	287	0.70%
2024/07/02	0	0.00	0.1	40.70	40.70	-0.1	280	-0.04%
2024/06/27	0	0.00	1	40.00	38.75	-1	256	-0.39%
2024/06/24	10	39.05	0	0.00	39.05	10	236	4.23%
2024/06/14	1	36.20	0	0.00	36.25	1	199	0.50%
2024/04/24	1	36.25	0	0.00	36.70	1	305	0.33%
2024/04/11	10	37.50	0	0.00	37.50	10	322	3.10%
2024/04/10	10	37.80	0	0.00	37.80	10	321	3.11%
2024/04/03	0	0.00	2	37.30	37.40	-2	317	-0.63%
2024/03/15	0	0.00	3	38.00	38.00	-3	353	-0.85%
2024/03/14	0	0.00	3	38.00	38.60	-3	358	-0.84%
2024/03/08	1	38.15	0	0.00	37.75	1	402	0.25%
2024/03/07	2	38.50	0	0.00	38.50	2	442	0.45%
2024/02/29	0	0.00	2	39.90	39.90	-2	507	-0.39%
2024/02/26	2	40.08	1	40.05	40.05	1	504	0.20%
2024/02/21	0	0.00	6	40.00	39.60	-6	501	-1.20%
2024/02/19	1	41.10	24	40.87	40.80	-23	488	-4.70%
2024/02/16	1	41.40	1	41.30	41.25	0	475	0.00%
2024/02/15	3	40.40	2	40.18	40.20	1	461	0.22%
2024/02/05	2	40.13	14	39.85	39.80	-12	451	-2.66%
2024/02/01	2	39.65	7	39.36	39.40	-5	443	-1.13%
2024/01/30	4	39.41	0	0.00	39.00	4	449	0.89%
2024/01/29	3	39.55	6	39.72	39.50	-3	446	-0.67%
2024/01/26	8	39.58	7	39.65	39.35	1	444	0.23%
2024/01/24	0	0.00	7	39.41	39.30	-7	436	-1.60%
2024/01/23	8	39.38	31	39.25	39.30	-23	433	-5.31%
2024/01/22	1	38.60	0	0.00	38.80	1	426	0.23%
2024/01/19	1	38.00	2	38.45	38.40	-1	424	-0.24%
2024/01/18	3	37.85	9	38.30	38.00	-6	424	-1.41%
2024/01/17	18	38.55	4	38.63	38.35	14	425	3.29%
2024/01/16	5	38.90	1	38.75	38.70	4	420	0.95%
2024/01/15	1	37.75	0	0.00	38.45	1	418	0.24%
2024/01/10	8	37.35	0	0.00	37.75	8	418	1.91%
2024/01/08	11	39.11	0	0.00	38.20	11	414	2.65%
2024/01/05	12	38.20	0	0.00	38.20	12	409	2.93%
2024/01/03	0	0.00	5	38.60	38.25	-5	407	-1.23%
2024/01/02	6	38.10	0	0.00	38.25	6	404	1.48%
2023/12/28	0	0.00	10	38.70	38.40	-10	401	-2.49%
2023/12/27	4	38.59	20	38.53	38.40	-16	398	-4.01%
2023/12/26	24	38.34	0	0.00	39.65	24	390	6.14%
2023/12/22	21	36.49	0	0.00	36.70	21	362	5.79%
2023/12/21	10	37.00	3	36.90	36.70	7	360	1.94%
2023/12/20	4	37.50	0	0.00	37.40	4	355	1.13%
2023/12/19	17	37.63	0	0.00	37.55	17	353	4.81%
2023/12/18	13	37.37	1	37.25	37.60	12	352	3.41%
2023/12/14	8	36.85	0	0.00	36.65	8	350	2.28%
2023/12/13	1	36.90	0	0.00	36.95	1	351	0.28%
2023/12/11	2	36.85	0	0.00	36.90	2	354	0.56%
2023/12/07	2	37.65	0	0.00	37.65	2	344	0.58%
2023/12/06	0	0.00	27	37.88	37.65	-27	336	-8.02%
2023/12/05	3	38.95	1	38.55	38.15	2	325	0.61%
2023/12/04	24	42.51	4	41.23	40.90	20	301	6.62%
2023/12/01	21	40.46	172	41.11	41.65	-151	257	-58.61%	大賣/鉅額交易
2023/11/30	1	37.50	47	36.58	38.00	-46	185	-24.80%
2023/11/29	0	0.00	2	35.10	35.25	-2	164	-1.21%
2023/11/27	12	35.13	0	0.00	35.05	12	176	6.79%
2023/11/24	10	34.95	0	0.00	34.80	10	176	5.68%
2023/11/16	4	33.80	0	0.00	34.20	4	173	2.30%
2023/11/13	10	33.90	0	0.00	33.90	10	181	5.52%
2023/11/10	10	34.53	0	0.00	34.30	10	187	5.35%
2023/11/08	8	34.00	0	0.00	34.30	8	201	3.97%
2023/11/03	1	32.75	0	0.00	32.55	1	215	0.46%
2023/10/25	2	32.65	0	0.00	32.60	2	262	0.76%
2023/10/23	15	32.85	0	0.00	32.60	15	278	5.39%
2023/10/20	1	33.20	0	0.00	33.20	1	282	0.35%
2023/10/17	1	35.10	0	0.00	35.00	1	296	0.34%
2023/10/04	5	35.10	0	0.00	35.30	5	403	1.24%
2023/09/27	1	36.05	0	0.00	36.10	1	463	0.22%
2023/09/15	2	35.80	3	36.45	37.65	-1	636	-0.16%
2023/09/13	1	35.45	0	0.00	35.40	1	649	0.15%
2023/09/04	1	36.45	0	0.00	36.50	1	876	0.11%
2023/08/31	1	36.80	0	0.00	37.20	1	959	0.10%
2023/08/22	1	36.00	0	0.00	35.20	1	1,179	0.08%
2023/08/18	1	36.00	0	0.00	36.00	1	1,209	0.08%
2023/08/17	0	0.00	2	37.35	37.25	-2	1,251	-0.16%
2023/08/15	15	34.97	0	0.00	35.65	15	1,270	1.18%
2023/08/14	12	34.55	0	0.00	34.45	12	1,272	0.94%
2023/08/11	1	35.50	0	0.00	36.40	1	1,271	0.08%
2023/08/07	13	38.12	0	0.00	38.15	13	1,326	0.98%
2023/08/04	0	0.00	6	39.85	39.70	-6	1,321	-0.45%
2023/08/02	0	0.00	38	40.03	40.00	-38	1,340	-2.83%
2023/08/01	0	0.00	1	40.35	40.60	-1	1,358	-0.07%
2023/07/31	18	40.27	0	0.00	40.20	18	1,392	1.29%
2023/07/28	6	40.91	1	40.90	40.85	5	1,429	0.35%
2023/07/27	10.1	41.30	0	0.00	40.85	10.1	1,447	0.70%
2023/07/26	20.2	40.93	0	0.00	40.70	20.2	1,468	1.38%
2023/07/25	1	42.00	0	0.00	42.00	1	1,511	0.07%
2023/07/24	17	42.48	1	41.90	42.05	16	1,530	1.05%
2023/07/21	0	0.00	1	42.90	42.35	-1	1,560	-0.06%
2023/07/20	2	43.25	1	42.95	42.90	1	1,625	0.06%
2023/07/18	1	42.50	1	41.90	41.95	0	1,835	0.00%
2023/07/14	14	40.85	1	41.30	40.70	13	1,922	0.68%
2023/07/13	3	40.73	0	0.00	40.40	3	1,944	0.15%
2023/07/12	1	41.65	8	41.16	40.65	-7	1,962	-0.36%
2023/07/10	3	43.33	0	0.00	43.05	3	1,954	0.15%
2023/07/07	2	44.65	0	0.00	44.40	2	1,959	0.10%
2023/07/06	31	45.55	2	45.23	45.30	29	1,987	1.46%
2023/07/05	0	0.00	2	46.00	45.75	-2	2,061	-0.10%
2023/07/04	13	46.10	0	0.00	45.60	13	2,071	0.63%
2023/07/03	7	46.42	5	46.47	46.10	2	2,078	0.10%
2023/06/30	8	48.06	0	0.00	47.70	8	2,075	0.39%
2023/06/29	0	0.00	2	45.60	48.20	-2	2,039	-0.10%
2023/06/28	3	44.27	2	44.60	44.60	1	2,028	0.05%
2023/06/27	6	44.45	1	44.60	44.85	5	2,054	0.24%
2023/06/26	3	43.27	0	0.00	43.65	3	2,138	0.14%
2023/06/21	0	0.00	1	43.75	43.75	-1	2,229	-0.04%
2023/06/20	1	43.30	0	0.00	43.60	1	2,263	0.04%
2023/06/19	0	0.00	2	44.45	44.30	-2	2,344	-0.09%
2023/06/16	0	0.00	1	43.80	43.65	-1	2,402	-0.04%
2023/06/15	1	43.50	0	0.00	44.05	1	2,425	0.04%
2023/06/14	5	44.52	2	45.38	44.10	3	2,417	0.12%
2023/06/13	1	45.30	0	0.00	45.20	1	2,402	0.04%
2023/06/12	7	46.65	0	0.00	45.65	7	2,378	0.29%
2023/06/09	2	46.00	0	0.00	47.50	2	2,346	0.09%
2023/06/08	11	47.66	13	47.88	47.80	-2	2,301	-0.09%
2023/06/07	7	45.41	2	46.05	44.70	5	2,236	0.22%
2023/06/06	2	41.85	2	42.73	42.75	0	2,171	0.00%
2023/06/05	1	41.70	0	0.00	42.35	1	2,166	0.05%
2023/06/02	1	41.85	1	42.10	41.95	0	2,154	0.00%
2023/06/01	2	42.78	0	0.00	42.60	2	2,122	0.09%
2023/05/31	0	0.00	2	42.98	43.20	-2	2,060	-0.10%
2023/05/30	1	39.50	2	39.23	39.30	-1	2,025	-0.05%
2023/05/29	0	0.00	1	39.55	39.55	-1	2,032	-0.05%
2023/05/25	1	39.70	1	39.55	39.55	0	2,110	0.00%
2023/05/24	2	40.08	0	0.00	40.05	2	2,103	0.10%
2023/05/23	1	40.75	4	41.20	40.85	-3	2,087	-0.14%
2023/05/22	0	0.00	2	38.80	39.20	-2	2,052	-0.10%
2023/05/16	3	36.90	0	0.00	36.95	3	2,010	0.15%
2023/05/15	1	36.90	0	0.00	37.10	1	1,996	0.05%
2023/05/12	3	38.40	1	38.30	38.15	2	1,976	0.10%
2023/05/11	0	0.00	2	39.45	39.00	-2	1,965	-0.10%
2023/05/09	2	38.53	0	0.00	38.55	2	1,929	0.10%
2023/05/05	1	40.85	8	41.22	41.00	-7	1,884	-0.37%
2023/05/04	1	39.00	10	40.34	42.00	-9	1,851	-0.49%
2023/05/03	0	0.00	6	39.42	38.95	-6	1,807	-0.33%
2023/05/02	6	38.28	0	0.00	39.35	6	1,785	0.34%
2023/04/28	5	38.75	3	39.65	38.15	2	1,762	0.11%
2023/04/27	3	38.37	1	39.40	39.45	2	1,704	0.12%
2023/04/26	1	37.50	1	38.25	38.35	0	1,678	0.00%
2023/04/25	14	38.80	6	38.54	38.55	8	1,641	0.49%
2023/04/24	3	41.87	7	41.79	41.85	-4	1,565	-0.26%
2023/04/21	19	41.56	14	40.39	41.60	5	1,514	0.33%
2023/04/20	0	0.00	6	43.15	43.15	-6	1,329	-0.45%
2023/04/19	0	0.00	9	38.43	39.25	-9	1,283	-0.70%
2023/04/18	1	35.90	0	0.00	35.70	1	1,215	0.08%
2023/04/17	2	35.50	0	0.00	34.95	2	1,181	0.17%
2023/04/14	2	34.40	0	0.00	34.25	2	1,148	0.17%
2023/04/12	9	34.54	0	0.00	34.35	9	1,118	0.80%
2023/04/11	3	34.03	0	0.00	34.15	3	1,089	0.28%
2023/04/10	9	34.62	8	35.12	35.40	1	1,048	0.10%
2023/04/07	2	33.18	0	0.00	32.90	2	961	0.21%
2023/04/06	1	33.50	1	33.85	33.35	0	940	0.00%
2023/03/30	2	32.33	3	33.23	32.75	-1	892	-0.11%
2023/03/29	4	32.76	0	0.00	32.30	4	872	0.46%
2023/03/28	1	33.35	5	33.15	33.00	-4	843	-0.47%
2023/03/27	5	34.20	2	35.58	34.20	3	810	0.37%
2023/03/24	5	32.69	11	34.23	34.00	-6	708	-0.85%
2023/03/23	1	31.30	10	31.27	31.15	-9	611	-1.47%
2023/03/22	0	0.00	40	31.59	32.55	-40	573	-6.97%
2023/03/21	14	28.83	4	28.58	29.70	10	485	2.06%
2023/03/20	18	27.19	3	27.23	27.00	15	417	3.59%
2023/03/16	2	25.13	0	0.00	24.80	2	381	0.52%
2023/03/15	0	0.00	5	25.70	25.45	-5	374	-1.34%
2023/03/13	3	25.57	0	0.00	25.55	3	370	0.81%
2023/03/10	1	26.05	0	0.00	26.15	1	364	0.27%
2023/03/09	1	26.30	0	0.00	26.40	1	356	0.28%
2023/03/08	4	25.83	0	0.00	25.95	4	344	1.16%
2023/03/07	0	0.00	1	25.60	26.20	-1	334	-0.30%
2023/03/06	1	24.95	0	0.00	25.55	1	325	0.31%
2023/03/03	4	25.49	0	0.00	25.50	4	315	1.27%
2023/03/02	3	26.20	0	0.00	26.15	3	290	1.03%
2023/03/01	1	27.35	0	0.00	27.25	1	265	0.38%
2023/02/24	15	27.92	3	27.67	27.95	12	247	4.85%
2023/02/23	4	27.44	0	0.00	27.90	4	197	2.03%
2023/02/20	0	0.00	5	24.85	24.95	-5	138	-3.62%
2023/02/14	5	23.70	1	23.60	23.60	4	121	3.30%
2023/02/10	1	23.75	0	0.00	23.65	1	113	0.88%
2023/02/02	0	0.00	1	22.95	22.90	-1	92	-1.08%
2023/02/01	0	0.00	5	22.41	22.35	-5	88	-5.67%
2023/01/31	0	0.00	11	22.20	22.25	-11	88	-12.42%
2023/01/30	0	0.00	7	21.76	21.95	-7	89	-7.86%
2022/12/19	0	0.00	11	22.60	22.50	-11	106	-10.37%
2022/09/29	0	0.00	5	22.63	22.60	-5	327	-1.53%
2022/09/27	0	0.00	3	22.85	23.00	-3	323	-0.93%
2022/09/26	0	0.00	2	22.85	22.95	-2	322	-0.62%
2022/09/21	1	24.65	0	0.00	24.45	1	307	0.33%
2022/09/16	1	26.40	2	26.25	26.00	-1	282	-0.35%
2022/09/15	10	27.33	0	0.00	26.80	10	264	3.79%
2022/09/13	0	0.00	20	24.26	24.60	-20	222	-9.00%
2022/09/12	0	0.00	7	24.80	24.35	-7	214	-3.26%
2022/09/08	0	0.00	1	23.65	23.85	-1	201	-0.50%
2022/09/01	1	23.50	1	23.25	23.05	0	126	0.00%
2022/08/23	1	22.95	0	0.00	21.95	1	81	1.22%
2022/08/11	0	0.00	6	20.48	20.60	-6	61	-9.83%
2022/08/05	0	0.00	4	20.35	20.35	-4	59	-6.69%
2022/06/30	2	22.05	0	0.00	22.20	2	110	1.80%
2022/06/28	1	22.45	0	0.00	22.60	1	141	0.71%
2022/06/27	1	22.60	0	0.00	22.65	1	141	0.71%
2022/06/23	1	22.30	0	0.00	22.30	1	141	0.71%
2022/06/22	3	22.47	0	0.00	22.45	3	141	2.11%
2022/06/21	0	22.40	0	0.00	22.70	0	142	0.03%
2022/06/17	0.1	22.60	0	0.00	22.75	0.1	138	0.07%
2022/04/25	12	25.18	0	0.00	25.10	12	140	8.56%
2022/04/12	3	25.35	0	0.00	25.35	3	104	2.87%
2022/04/06	5	26.80	0	0.00	26.75	5	87	5.74%
2022/03/07	0	0.00	2	25.10	25.60	-2	97	-2.05%
2022/02/15	0	0.00	3	25.00	25.00	-3	101	-2.97%
2022/02/11	0	0.00	2	24.90	25.00	-2	100	-1.99%
2021/12/22	0	0.00	0.2	26.60	26.70	-0.2	96	-0.21%
2021/12/13	0.2	27.35	0	0.00	27.45	0.2	86	0.23%
2021/12/07	0	0.00	1	24.90	25.35	-1	74	-1.35%
2021/12/06	4	26.30	0	0.00	25.60	4	72	5.52%
2021/12/03	1	25.95	0	0.00	26.15	1	69	1.44%
2021/11/24	0	0.00	1	24.00	24.00	-1	49	-2.04%
2021/11/22	3	24.90	0	0.00	24.35	3	49	6.10%
2021/08/19	0	0.00	20	23.15	23.00	-20	99	-20.19%
2021/08/17	0	0.00	2	23.90	23.80	-2	97	-2.05%
2021/08/16	0	0.00	2	23.90	23.90	-2	97	-2.06%
2021/08/13	2	24.05	0	0.00	24.00	2	97	2.05%
2021/08/09	2	24.80	0	0.00	24.60	2	104	1.92%
2021/08/03	1	24.50	0	0.00	24.40	1	116	0.86%
2021/08/02	2	25.20	0	0.00	25.00	2	116	1.72%
2021/07/30	15	26.75	0	0.00	26.05	15	116	12.87%
2021/07/16	1	24.70	0	0.00	24.60	1	141	0.71%
2021/06/29	5	25.89	0	0.00	26.00	5	228	2.18%
2021/06/28	1	26.00	0	0.00	26.15	1	227	0.44%
2021/06/17	1	26.50	0	0.00	26.90	1	248	0.40%
2021/06/16	14	26.93	0	0.00	27.00	14	250	5.59%
2021/06/15	5	27.07	0	0.00	27.00	5	253	1.97%
2021/06/11	3	26.55	0	0.00	27.00	3	255	1.17%
2021/06/02	1	27.80	0	0.00	27.90	1	281	0.36%
2021/05/25	0	0.00	1	26.80	26.65	-1	292	-0.34%
2021/05/20	0	0.00	4	26.34	26.15	-4	340	-1.17%
2021/05/12	0	0.00	5	26.96	27.00	-5	365	-1.37%
2021/05/11	4	27.80	0	0.00	27.75	4	364	1.10%
2021/05/05	3	29.35	0	0.00	29.05	3	391	0.77%
2021/05/04	10	29.00	0	0.00	29.10	10	392	2.55%
2021/04/29	3	30.30	3	30.28	30.30	0	389	0.00%
2021/04/21	5	31.70	0	0.00	31.70	5	383	1.31%
2021/04/12	7	33.00	1	33.90	33.95	6	358	1.68%
2021/04/06	6	30.00	0	0.00	30.00	6	315	1.90%
2021/04/01	4	30.20	0	0.00	30.30	4	310	1.29%
2021/03/31	0	0.00	2	30.65	30.55	-2	311	-0.64%
2021/03/30	7	31.11	0	0.00	31.00	7	315	2.22%
2021/03/29	4	30.60	0	0.00	31.10	4	321	1.24%
2021/03/25	1	30.10	0	0.00	30.10	1	315	0.32%
2021/03/23	9	30.28	0	0.00	30.15	9	318	2.83%
2021/03/22	15	30.29	0	0.00	30.05	15	320	4.67%
2021/03/19	10	30.80	0	0.00	30.50	10	320	3.12%
2021/03/18	5	31.17	0	0.00	31.00	5	321	1.55%
2021/03/17	2	31.00	0	0.00	31.05	2	321	0.62%
2021/03/16	3	31.20	0	0.00	31.05	3	321	0.93%
2021/03/12	4	31.00	4	31.24	31.05	0	323	0.00%
2021/03/11	3	31.85	0	0.00	31.70	3	320	0.93%
2021/03/10	8	31.00	0	0.00	31.00	8	312	2.56%
2021/03/09	4	29.36	0	0.00	29.45	4	309	1.29%
2021/03/08	4	29.55	0	0.00	29.40	4	308	1.30%
2021/03/05	4	29.40	0	0.00	29.70	4	306	1.30%
2021/03/04	2	29.30	0	0.00	29.35	2	306	0.65%
2021/03/03	0	0.00	10	29.45	29.90	-10	306	-3.26%
2021/03/02	8	30.76	0	0.00	30.00	8	313	2.55%
2021/02/24	4	30.96	1	30.80	30.95	3	309	0.97%
2021/02/23	1	32.20	0	0.00	31.70	1	305	0.33%
2021/02/22	2	32.10	11	30.86	32.10	-9	283	-3.17%
2021/02/19	4	28.90	0	0.00	29.20	4	263	1.52%
2021/02/18	17	28.74	0	0.00	29.35	17	257	6.60%
2021/02/17	12	27.23	1	27.30	27.75	11	255	4.30%
2021/02/04	1	28.90	1	29.00	28.80	0	255	0.00%
2021/02/03	1	29.45	13	30.08	29.10	-12	251	-4.78%
2021/02/02	7	28.37	5	28.55	28.40	2	242	0.82%
2021/02/01	0	0.00	29	27.85	28.05	-29	239	-12.13%