安普新 (6743)-統一-台中券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.3
漲跌
▼0.7
漲幅
-1.15%
成交量
284張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	60.80	61.00	-1	415	-0.24%
2024/04/24	0	0.00	2	58.20	58.40	-2	390	-0.51%
2024/04/22	1	57.40	0	0.00	56.60	1	391	0.26%
2024/04/19	1	56.80	0	0.00	56.60	1	390	0.26%
2024/04/17	0	0.00	1	58.00	58.50	-1	382	-0.26%
2024/04/16	1	55.00	0.3	54.80	55.00	0.7	378	0.18%
2024/04/15	1	56.90	0	0.00	57.00	1	367	0.27%
2024/04/01	0	0.00	1	55.00	54.60	-1	301	-0.33%
2024/03/28	0	0.00	1	52.90	52.30	-1	284	-0.35%
2024/03/25	0	0.00	2	51.50	51.50	-2	270	-0.74%
2024/03/22	0	0.00	2	49.60	49.50	-2	258	-0.77%
2024/03/21	0	0.00	0.2	48.15	47.70	-0.2	255	-0.08%
2024/03/18	2	45.70	2	45.60	45.55	0	267	0.00%
2024/03/15	0	0.00	2	46.13	45.90	-2	289	-0.69%
2024/03/07	2	49.90	0	0.00	50.20	2	279	0.72%
2024/03/05	2	50.55	2	50.90	50.80	0	274	0.00%
2024/02/22	2	49.90	0	0.00	50.30	2	261	0.76%
2024/02/19	0	0.00	2	51.60	51.40	-2	262	-0.76%
2024/01/18	3	50.20	0	0.00	50.10	3	249	1.20%
2024/01/15	0	0.00	1	52.70	52.70	-1	240	-0.42%
2024/01/11	0	0.00	1	53.60	52.40	-1	237	-0.42%
2024/01/09	2	51.10	0	0.00	50.80	2	230	0.87%
2023/12/28	0.1	52.10	0	0.00	51.80	0.1	196	0.05%
2023/12/25	0	0.00	1	51.50	51.20	-1	203	-0.49%
2023/12/12	1	53.00	1	53.70	52.80	0	184	0.00%
2023/12/11	0	0.00	1	51.50	53.20	-1	163	-0.61%
2023/11/24	2	49.25	0.1	49.30	49.05	1.9	183	1.05%
2023/11/13	0	0.00	2	46.35	46.35	-2	192	-1.04%
2023/10/18	2	50.50	0	0.00	48.90	2	279	0.71%
2023/10/06	0	0.00	1	54.10	53.80	-1	363	-0.28%
2023/10/04	0	0.00	1	53.00	52.90	-1	372	-0.27%
2023/10/03	0	0.00	1	54.00	53.50	-1	378	-0.26%
2023/10/02	0	0.00	2	52.10	52.60	-2	387	-0.52%
2023/09/22	1	49.20	0	0.00	49.00	1	470	0.21%
2023/09/11	0	0.00	1	50.90	50.40	-1	851	-0.12%
2023/08/31	0	0.00	1	50.90	51.70	-1	1,191	-0.08%
2023/08/30	1	50.00	0	0.00	49.60	1	1,189	0.08%
2023/08/08	1	53.00	11	52.51	52.30	-10	1,158	-0.86%
2023/08/02	0	0.00	5	55.40	55.90	-5	1,150	-0.43%
2023/07/31	1	56.20	0	0.00	56.10	1	1,143	0.09%
2023/07/26	0.1	56.60	0	0.00	55.80	0.1	1,133	0.00%
2023/07/25	0	0.00	5	57.00	56.70	-5	1,132	-0.44%
2023/07/19	10	57.01	6	59.10	56.30	4	1,123	0.36%
2023/07/18	0	0.00	5	61.00	60.50	-5	1,101	-0.45%
2023/07/11	5	62.50	5	64.50	63.40	0	1,136	0.00%
2023/07/10	6	63.23	0	0.00	63.30	6	1,133	0.53%
2023/07/05	1	64.30	5	64.00	64.20	-4	1,106	-0.36%
2023/07/04	2	68.55	1	68.90	65.00	1	1,087	0.09%
2023/07/03	6	69.20	1	69.80	69.40	5	1,066	0.47%
2023/06/30	5	70.00	0	0.00	70.00	5	1,059	0.47%
2023/06/29	0	0.00	1	73.30	71.80	-1	1,040	-0.10%
2023/06/27	0.1	68.30	0	0.00	66.70	0.1	998	0.01%
2023/06/26	0	0.00	1	68.00	67.90	-1	993	-0.10%
2023/06/21	14.2	70.60	0	0.00	70.10	14.2	985	1.44%
2023/06/20	8.1	73.29	0	0.00	72.30	8.1	959	0.84%
2023/06/19	1.3	77.68	0	0.00	74.40	1.3	949	0.14%
2023/06/16	2	78.00	2	73.50	79.00	0	916	0.00%
2023/06/15	0	0.00	1	76.70	76.70	-1	748	-0.13%
2023/06/09	2	72.55	3	73.07	73.80	-1	574	-0.17%
2023/06/08	0	0.00	1	69.30	70.00	-1	516	-0.19%
2023/06/07	0	0.00	1	66.10	66.70	-1	436	-0.23%
2023/06/01	0	0.00	1	55.80	55.90	-1	392	-0.25%
2023/05/10	1	54.80	0	0.00	54.90	1	402	0.25%
2023/05/05	0	0.00	1	60.50	60.40	-1	392	-0.25%
2023/03/30	0	0.00	1	56.00	56.00	-1	246	-0.41%
2023/03/08	0	0.00	1	48.70	50.20	-1	169	-0.59%
2023/02/13	0	0.00	3	44.00	43.50	-3	160	-1.87%
2023/02/10	0	0.00	3	43.70	43.65	-3	158	-1.89%
2023/02/09	0	0.00	3	43.30	42.80	-3	154	-1.94%
2023/02/08	0	0.00	9	41.70	42.40	-9	151	-5.95%
2023/02/02	0	0.00	3	40.50	40.85	-3	139	-2.14%
2023/02/01	0	0.00	3	40.00	39.75	-3	135	-2.22%
2023/01/31	0	0.00	3	39.30	39.45	-3	133	-2.25%
2023/01/30	0	0.00	6	38.53	38.50	-6	131	-4.55%
2023/01/09	0	0.00	5	37.60	37.40	-5	129	-3.85%
2022/12/15	0	0.00	1	38.10	37.70	-1	152	-0.65%
2022/11/28	0.2	37.20	0	0.00	37.40	0.2	133	0.14%
2022/08/26	2	42.70	0	0.00	42.60	2	275	0.73%
2022/08/24	0	0.00	2	44.98	43.80	-2	301	-0.66%
2022/08/23	2	43.15	2	43.50	43.25	0	307	0.00%
2022/08/22	14.6	45.21	7	46.02	44.05	7.6	301	2.52%
2022/08/19	0	0.00	2	42.90	42.90	-2	251	-0.80%
2022/07/27	0	0.00	1	36.10	35.85	-1	256	-0.39%
2022/07/25	0	0.00	0.2	38.00	37.75	-0.2	256	-0.09%
2022/06/27	0	0.00	2	40.65	40.50	-2	302	-0.66%
2022/06/24	1	38.90	1	40.20	39.40	0	301	0.00%
2022/06/22	3	39.35	0	0.00	38.30	3	303	0.99%
2022/06/21	0	0.00	3	40.07	40.30	-3	301	-0.99%
2022/06/08	1	47.50	0	0.00	47.50	1	297	0.34%
2022/06/01	0	0.00	3	47.60	49.75	-3	307	-0.98%
2022/05/31	0	0.00	1	44.60	45.25	-1	298	-0.33%
2022/05/27	2	43.38	0	0.00	42.90	2	353	0.57%
2022/05/26	2	43.85	0	0.00	43.05	2	354	0.56%
2022/05/25	2	44.93	2	45.40	44.55	0	363	0.00%
2022/05/19	0	0.00	1	43.10	43.60	-1	408	-0.24%
2022/05/16	1	45.50	0	0.00	44.90	1	444	0.23%
2022/05/13	0	0.00	9	43.16	44.25	-9	434	-2.07%
2022/05/04	2	48.78	0	0.00	47.85	2	441	0.45%
2022/05/03	0	0.00	1	50.00	50.00	-1	441	-0.23%
2022/04/21	2	51.70	0	0.00	50.70	2	428	0.47%
2022/04/18	0	0.00	6	52.22	52.10	-6	427	-1.40%
2022/04/15	0.5	55.20	0	0.00	55.20	0.5	420	0.13%
2022/04/14	1	55.60	0	0.00	55.50	1	421	0.24%
2022/04/12	5	56.26	0	0.00	55.80	5	423	1.18%
2022/04/11	3	60.67	0	0.00	59.00	3	417	0.72%
2022/03/25	5	66.80	3	67.00	66.80	2	406	0.49%
2022/03/07	2	72.60	0	0.00	72.00	2	412	0.48%
2022/03/03	2	77.40	2	80.15	77.20	0	398	0.00%
2022/02/25	1	72.80	0	0.00	71.90	1	344	0.29%
2022/02/24	2	76.50	0	0.00	75.00	2	339	0.59%
2022/02/23	2	77.60	2	80.00	76.30	0	344	0.00%
2022/02/11	1	73.70	1	74.00	73.40	0	348	0.00%
2022/02/10	0	0.00	1	73.20	72.20	-1	341	-0.29%
2022/02/09	0	0.00	1	71.50	71.60	-1	338	-0.30%
2022/02/07	0	0.00	16	70.86	71.60	-16	334	-4.79%
2022/01/25	0	0.00	2	67.70	66.80	-2	332	-0.60%
2022/01/24	1	66.00	5	65.82	66.70	-4	332	-1.20%
2022/01/21	0	0.00	2	66.20	65.70	-2	336	-0.60%
2022/01/14	2	64.55	0	0.00	64.70	2	340	0.59%
2022/01/12	1	65.50	0	0.00	66.40	1	356	0.28%
2022/01/11	2	66.85	0	0.00	66.40	2	358	0.56%
2022/01/07	1	66.70	0	0.00	67.50	1	364	0.27%
2022/01/06	2	69.50	0	69.30	68.40	2	363	0.54%
2022/01/05	2	70.45	0	0.00	70.50	2	361	0.55%
2022/01/04	1	71.60	0	0.00	71.70	1	362	0.28%
2022/01/03	1	71.40	0	0.00	72.10	1	365	0.27%
2021/12/30	1	71.20	0	0.00	71.60	1	365	0.27%
2021/12/28	4	71.45	0	0.00	71.90	4	368	1.08%
2021/12/27	1	71.80	0	0.00	71.80	1	372	0.27%
2021/12/20	1	71.90	0	0.00	71.60	1	387	0.26%
2021/12/17	1	72.10	0	0.00	72.30	1	390	0.26%
2021/12/16	2	72.90	0	0.00	72.80	2	393	0.51%
2021/12/14	6	72.90	0	0.00	72.80	6	393	1.52%
2021/12/10	0	0.00	1	76.50	76.20	-1	408	-0.24%
2021/12/08	0	0.00	1	77.00	76.50	-1	429	-0.23%
2021/12/07	1	74.20	0	0.00	74.90	1	432	0.23%
2021/12/06	3	74.07	0	0.00	74.80	3	435	0.69%
2021/12/03	2	74.75	0	0.00	74.80	2	435	0.46%
2021/12/02	3	74.70	0	0.00	74.70	3	434	0.69%
2021/12/01	0	0.00	3	77.47	76.90	-3	434	-0.69%
2021/11/29	1	74.90	0	0.00	76.20	1	429	0.23%
2021/11/26	1	78.50	7	77.10	77.30	-6	425	-1.41%
2021/11/25	1	80.20	0	0.00	79.80	1	422	0.24%
2021/11/23	0	0.00	2	79.20	78.20	-2	432	-0.46%
2021/11/22	2	79.75	5	79.10	79.90	-3	452	-0.66%
2021/11/19	28	82.19	22	82.49	81.00	6	455	1.32%
2021/11/18	1	75.00	1	76.60	75.30	0	412	0.00%
2021/11/17	0	0.00	0.2	72.00	72.20	-0.2	412	-0.06%
2021/11/16	2	72.50	1	72.00	71.10	1	426	0.23%
2021/11/15	0.4	72.80	1	72.90	73.10	-0.6	431	-0.14%
2021/11/12	1.2	72.66	0	0.00	72.70	1.2	440	0.28%
2021/11/08	2	72.10	0	0.00	72.00	2	487	0.41%
2021/11/01	2	75.25	0	0.00	75.50	2	542	0.37%
2021/10/27	1	75.10	0	0.00	75.30	1	567	0.18%
2021/09/24	0	0.00	9	73.86	74.30	-9	748	-1.20%
2021/09/22	0	0.00	2	72.60	72.50	-2	775	-0.26%
2021/09/16	1	74.00	1	74.10	74.10	0	936	0.00%
2021/09/15	2	74.05	0	0.00	74.10	2	972	0.21%
2021/09/14	0	0.00	1	88.50	89.90	-1	964	-0.10%
2021/09/13	1.1	87.91	2	86.95	88.00	-0.9	955	-0.09%
2021/09/03	0	0.00	3	87.40	86.30	-3	951	-0.32%
2021/08/31	5	87.00	1	87.70	87.60	4	950	0.42%
2021/08/30	1	90.00	0	0.00	88.10	1	949	0.11%
2021/08/27	0	0.00	1	94.00	90.50	-1	946	-0.11%
2021/08/26	3	88.13	1	88.50	89.00	2	934	0.21%
2021/08/25	2	86.60	6	85.67	87.60	-4	913	-0.44%
2021/08/24	2	79.60	0	0.00	79.70	2	897	0.22%
2021/08/20	1	72.80	0	0.00	72.00	1	883	0.11%
2021/08/18	1	78.00	0	0.00	79.70	1	907	0.11%
2021/08/13	3	82.63	1	83.30	80.80	2	911	0.22%
2021/08/12	2	87.60	1	92.80	87.60	1	890	0.11%
2021/08/11	1	100.00	0	0.00	96.50	1	863	0.12%
2021/08/10	1	101.00	1	101.50	101.00	0	860	0.00%
2021/08/09	3	101.33	0	0.00	101.00	3	872	0.34%
2021/08/05	4	113.63	0	0.00	109.00	4	907	0.44%
2021/08/04	1	110.00	5	110.60	112.50	-4	899	-0.44%
2021/07/27	1	101.00	0	0.00	101.00	1	909	0.11%
2021/07/26	0	0.00	1	106.00	102.50	-1	922	-0.11%
2021/07/23	1	103.00	1	102.00	101.50	0	923	0.00%
2021/07/22	1	104.00	0	0.00	102.00	1	917	0.11%
2021/07/20	1	106.50	0	0.00	105.00	1	921	0.11%
2021/07/19	1	108.50	2	109.00	108.50	-1	964	-0.10%
2021/07/12	0	0.00	1	110.00	112.00	-1	1,041	-0.10%
2021/07/09	2	110.50	0	0.00	110.50	2	1,033	0.19%
2021/07/06	0	0.00	1	117.50	115.50	-1	1,103	-0.09%
2021/07/05	6	109.58	0	0.00	113.00	6	1,115	0.54%
2021/07/02	3	116.67	8	116.00	116.50	-5	1,125	-0.44%
2021/07/01	7	124.43	2	122.00	120.50	5	1,120	0.45%
2021/06/30	6	133.58	0	0.00	132.50	6	1,098	0.55%
2021/06/29	0	0.00	8	134.25	133.00	-8	1,095	-0.73%
2021/06/28	5	139.20	0	0.00	134.00	5	1,094	0.46%
2021/06/25	10	139.35	8	137.94	138.00	2	1,067	0.19%
2021/06/24	0	0.00	4.4	126.93	127.50	-4.4	957	-0.46%
2021/06/21	1	109.00	0	0.00	109.00	1	937	0.11%
2021/06/11	0.3	117.00	0	0.00	117.00	0.3	1,264	0.03%
2021/06/07	1	115.00	0	0.00	115.50	1	1,324	0.08%
2021/06/03	0	0.00	0.3	120.00	121.00	-0.3	1,387	-0.02%
2021/06/02	0	0.00	0.2	120.00	116.50	-0.2	1,405	-0.01%
2021/05/31	0	0.00	1	121.50	121.50	-1	1,436	-0.07%
2021/05/27	3.2	126.00	3	127.17	125.00	0.2	1,489	0.01%
2021/05/25	0	0.00	3	118.50	121.00	-3	1,549	-0.19%
2021/05/17	6	96.97	1	101.50	96.80	5	1,799	0.28%
2021/05/14	1	110.00	5	109.80	107.50	-4	1,800	-0.22%
2021/05/13	6	101.98	1	103.00	101.50	5	1,778	0.28%
2021/05/12	2	114.50	5	113.00	109.00	-3	1,762	-0.17%
2021/05/11	1	122.00	0	0.00	121.00	1	1,755	0.06%
2021/05/04	3	125.00	0	0.00	132.50	3	1,935	0.16%
2021/05/03	1	131.00	0	0.00	130.00	1	1,914	0.05%
2021/04/27	2	140.00	0	0.00	139.00	2	1,890	0.11%
2021/04/26	3	142.17	1.4	140.43	141.50	1.6	1,886	0.08%
2021/04/23	1	135.50	1	136.00	138.50	0	1,879	0.00%
2021/04/22	3.3	151.65	0	0.00	148.00	3.3	1,832	0.18%
2021/04/21	1	157.00	0	0.00	157.00	1	1,800	0.06%
2021/04/19	3	157.00	0	0.00	155.50	3	1,795	0.17%
2021/04/14	1	173.50	2	171.00	168.00	-1	1,782	-0.06%
2021/04/13	16	174.59	16	173.81	170.50	0	1,769	0.00%
2021/04/12	3	175.33	4	175.88	173.50	-1	1,763	-0.06%
2021/04/09	2	177.50	2	174.25	174.50	0	1,755	0.00%
2021/04/08	0	0.00	1	172.00	176.50	-1	1,740	-0.06%
2021/04/06	3	172.50	0	0.00	170.00	3	1,751	0.17%
2021/04/01	1	167.50	0	0.00	170.50	1	1,793	0.06%
2021/03/31	1	168.00	0	0.00	168.00	1	1,839	0.05%
2021/03/29	1	172.00	0	0.00	170.50	1	1,856	0.05%
2021/03/25	0	0.00	1	170.50	170.00	-1	1,971	-0.05%
2021/03/22	1	173.00	0	0.00	172.00	1	2,012	0.05%
2021/03/19	1	186.00	4	180.00	180.00	-3	2,004	-0.15%
2021/03/18	3	178.83	0	0.00	181.50	3	1,967	0.15%
2021/03/17	0	0.00	0.2	173.00	173.00	-0.2	1,858	-0.01%
2021/03/12	1	158.00	0	0.00	158.50	1	1,829	0.05%
2021/03/10	2	169.00	0	0.00	162.00	2	1,795	0.11%
2021/03/08	0	0.00	7	155.21	155.50	-7	1,742	-0.40%
2021/03/05	1	152.00	3	151.17	152.00	-2	1,740	-0.11%
2021/03/03	0	0.00	3	154.67	156.50	-3	1,728	-0.17%
2021/03/02	11.3	165.04	2	163.00	154.50	9.3	1,727	0.54%
2021/02/26	1	163.50	1	162.00	169.50	0	1,684	0.00%
2021/02/25	0	0.00	3	169.00	168.50	-3	1,653	-0.18%
2021/02/24	3	158.33	2.1	157.98	157.50	0.9	1,599	0.06%
2021/02/23	1.3	159.31	0	0.00	162.00	1.3	1,585	0.08%
2021/02/22	1	142.50	7	156.29	157.00	-6	1,560	-0.39%
2021/02/19	1	137.00	6.1	142.26	143.00	-5.1	1,487	-0.34%
2021/02/17	3	131.00	2	131.50	129.50	1	1,415	0.07%
2021/02/05	2	138.50	4	139.13	137.50	-2	1,378	-0.15%
2021/02/01	0	0.00	4	136.38	139.50	-4	1,357	-0.29%
2021/01/29	4	134.00	1	137.00	133.00	3	1,339	0.22%
2021/01/28	4	140.00	1	147.00	140.00	3	1,305	0.23%
2021/01/27	0	0.00	4	138.00	140.00	-4	1,241	-0.32%
2021/01/11	1	118.00	0	0.00	123.00	1	1,204	0.08%
2021/01/08	1	122.00	0	0.00	121.50	1	1,201	0.08%
2021/01/07	1	125.00	0	0.00	125.00	1	1,182	0.08%
2021/01/05	2	133.50	1	133.00	133.00	1	1,158	0.09%
2021/01/04	5	126.20	0	0.00	127.00	5	1,141	0.44%
2020/12/30	3	128.33	10	128.00	130.00	-7	1,135	-0.62%
2020/12/29	11	132.59	19	133.00	132.50	-8	1,110	-0.72%
2020/12/28	20	139.73	0	0.00	140.00	20	1,072	1.86%
2020/12/25	0	0.00	3	138.50	146.50	-3	1,019	-0.29%
2020/12/24	3	135.00	5	136.80	134.50	-2	961	-0.21%
2020/12/23	2	130.50	2	132.00	130.50	0	938	0.00%
2020/12/22	7	138.02	8	138.56	135.00	-1	912	-0.11%
2020/12/21	1.1	148.94	5.1	145.67	149.50	-4	836	-0.48%
2020/12/18	1	140.50	3	140.83	142.00	-2	772	-0.26%
2020/12/17	6	139.33	6	138.33	140.00	0	753	0.00%
2020/12/16	1	131.50	5	139.00	139.00	-4	723	-0.55%
2020/12/14	1	119.50	3	121.83	122.50	-2	666	-0.30%