台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    2,493
  • 產業
    上櫃 半導體類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141177.5000.00171.0014630.22%
2024/06/131169.002.1169.71170.50-1.1426-0.26%
2024/06/123.1164.802168.25168.501.13970.28%
2024/06/1110159.502158.50155.5083422.34%
2024/06/0700.002144.75145.00-2290-0.69%
2024/06/061140.0000.00141.0012850.35%
2024/05/3100.003142.00143.00-3296-1.01%
2024/04/033139.0000.00138.5033190.94%
2024/04/024141.0000.00140.5043171.26%
2024/03/0600.001146.00146.00-1269-0.37%
2024/03/0400.002147.25146.00-2264-0.76%
2024/02/2700.002143.50142.50-2249-0.80%
2024/02/2600.002144.50144.50-2245-0.81%
2024/02/231146.0017143.00143.00-16245-6.51%
2024/02/224142.5000.00142.5042261.77%
2024/01/0400.003127.00127.00-3238-1.26%
2023/12/2100.002127.50127.50-2270-0.74%
2023/12/2000.002127.00127.50-2273-0.73%
2023/12/1900.002127.00127.00-2276-0.72%
2023/12/1800.002130.00129.50-2277-0.72%
2023/12/1500.002130.50130.00-2285-0.70%
2023/12/1200.003131.33129.00-3311-0.96%
2023/12/1100.002132.00131.50-2325-0.61%
2023/11/2700.008128.38128.00-8445-1.80%
2023/11/2200.001130.00132.00-1442-0.23%
2023/11/105124.4000.00124.0054351.15%
2023/11/0900.008130.00131.00-8419-1.91%
2023/11/082136.0000.00135.0024190.48%
2023/11/074133.7500.00133.5044270.93%
2023/11/062132.2500.00132.5024490.45%
2023/11/035131.0000.00130.5054491.11%
2023/11/028130.505132.00132.5034550.66%
2023/10/316127.6700.00126.5064651.29%
2023/10/301129.5000.00130.5014860.21%
2023/10/261131.0000.00129.5016540.15%
2023/10/1600.003132.00132.00-3764-0.39%
2023/10/1100.004132.88130.00-4786-0.51%
2023/10/0400.002136.75135.50-2800-0.25%
2023/10/032139.505140.50138.00-3805-0.37%
2023/10/024138.5000.00138.5048090.49%
2023/09/270.1135.505133.50133.00-4.9816-0.60%
2023/09/2600.005135.50135.00-5828-0.60%
2023/09/225135.0000.00136.5058620.58%
2023/09/2100.006136.83136.50-6874-0.69%
2023/09/1400.005142.50143.00-5952-0.52%
2023/09/131141.5000.00142.0019620.10%
2023/09/122139.502141.50140.0009310.00%
2023/09/1100.002140.50140.50-2907-0.22%
2023/09/052130.5000.00130.0029510.21%
2023/09/041126.002124.00126.00-1948-0.11%
2023/09/013126.3300.00125.0039500.32%
2023/08/313125.0000.00125.5039520.32%
2023/08/2100.001126.00126.50-1978-0.10%
2023/08/1700.001128.50128.50-1977-0.10%
2023/08/141121.5000.00122.0019740.10%
2023/08/112126.0000.00125.0029710.21%
2023/08/101131.5000.00128.0019630.10%
2023/08/071139.0000.00141.0019650.10%
2023/08/042137.5000.00140.5029860.20%
2023/08/020.3140.5000.00137.000.39860.03%
2023/08/013.1146.9300.00144.003.19720.32%
2023/07/3110153.505154.60159.5058990.56%
2023/07/282140.251143.00145.0018120.12%
2023/07/261137.5000.00137.5017900.13%
2023/07/251137.5000.00139.0017890.13%
2023/07/2100.005141.50138.50-5788-0.63%
2023/07/202145.501143.50145.5017790.13%
2023/07/192142.005141.60141.00-3746-0.40%
2023/07/175140.9000.00142.0057350.68%
2023/07/1400.004142.50142.00-4734-0.54%
2023/07/114137.7500.00134.5047400.54%
2023/07/0500.001143.00142.50-1762-0.13%
2023/07/041140.002141.75144.00-1768-0.13%
2023/07/031142.005140.30140.50-4761-0.53%
2023/06/305145.101.1146.43146.5047530.52%
2023/06/281145.502144.25142.00-1742-0.13%
2023/06/275146.100.1146.00145.0057640.65%
2023/06/263145.331147.50145.5027530.27%
2023/06/2100.004142.50144.00-4806-0.50%
2023/06/204141.0000.00141.5048220.49%
2023/06/1900.008139.81143.00-8884-0.90%
2023/06/163138.839137.17135.50-6946-0.63%
2023/06/150.1137.502137.00138.00-1.91,007-0.19%
2023/06/145135.5000.00137.5051,0860.46%
2023/06/135137.9040138.35134.00-351,115-3.14%
2023/06/129125.1700.00127.0091,0790.83%
2023/06/092132.0000.00132.0021,0740.19%
2023/06/082131.2500.00131.0021,0910.18%
2023/06/063128.0000.00128.5031,1840.25%
2023/06/055129.3000.00129.0051,1910.42%
2023/06/025125.4000.00125.0051,1850.42%
2023/06/012124.7500.00125.0021,2000.17%
2023/05/315125.4000.00127.0051,2060.41%
2023/05/3000.005124.50126.00-51,213-0.41%
2023/05/263125.8300.00122.5031,2100.25%
2023/05/252123.5000.00123.0021,2130.16%
2023/05/248122.1900.00122.5081,2210.65%
2023/05/1900.0027120.83121.00-271,265-2.13%
2023/05/1826124.2500.00122.50261,2742.04%
2023/05/173123.0000.00123.0031,2780.23%
2023/05/163122.3300.00121.5031,2880.23%
2023/05/121119.5000.00120.0011,3400.07%
2023/05/101125.0025125.78125.00-241,363-1.76%
2023/05/0500.006139.58139.50-61,435-0.42%
2023/05/043136.331139.00139.0021,4600.14%
2023/05/035137.505137.50137.5001,5020.00%
2023/05/023138.503138.17139.5001,6240.00%
2023/04/281136.0000.00135.5011,7070.06%
2023/04/262129.2500.00132.0021,7810.11%
2023/04/252131.7500.00132.0021,8250.11%
2023/04/241137.5000.00137.0011,8570.05%
2023/04/211140.0000.00134.0011,8950.05%
2023/04/201138.501138.00138.5001,8890.00%
2023/04/191139.5000.00141.0011,8820.05%
2023/04/182142.0000.00141.0021,8740.11%
2023/04/142136.0000.00137.0021,8610.11%
2023/04/135137.7000.00136.5051,8490.27%
2023/04/120145.0032145.97145.50-321,818-1.76%
2023/04/071147.009142.50143.00-81,793-0.45%
2023/04/065145.9010146.00146.50-51,781-0.28%
2023/03/314146.8800.00147.5041,7780.22%
2023/03/3017147.381146.50146.50161,7720.90%
2023/03/297145.2900.00145.0071,7660.40%
2023/03/287146.792150.50146.5051,7650.28%
2023/03/2700.003151.67151.50-31,733-0.17%
2023/03/2412152.387154.64147.5051,7070.29%
2023/03/236149.0015148.50148.50-91,630-0.55%
2023/03/226148.173148.33149.0031,6080.19%
2023/03/216140.5800.00147.0061,5410.39%
2023/03/204142.757142.36140.00-31,459-0.21%
2023/03/1718135.564141.88142.00141,4160.99%
2023/03/1600.0018131.78129.50-181,344-1.34%
2023/03/159130.0000.00131.5091,3370.67%
2023/03/142126.5000.00125.5021,3650.15%
2023/03/137124.643123.83126.5041,3860.29%
2023/03/1010132.603131.00130.0071,3870.50%
2023/03/081129.0000.00132.0011,3140.08%
2023/03/071128.5000.00129.0011,3050.08%
2023/03/0300.001129.50127.50-11,291-0.08%
2023/03/021127.002127.50127.00-11,288-0.08%
2023/03/011122.5000.00124.5011,2830.08%
2023/02/2300.001126.50127.00-11,284-0.08%
2023/02/2200.006125.50124.00-61,284-0.47%
2023/02/217130.2100.00128.0071,2810.55%
2023/02/2000.002128.00129.00-21,269-0.16%
2023/02/1700.001126.50126.50-11,275-0.08%
2023/02/161126.5000.00126.0011,2710.08%
2023/02/151122.0000.00123.0011,2750.08%
2023/02/101121.0000.00121.0011,2710.08%
2023/02/071130.002128.50131.50-11,179-0.08%
2023/02/032131.502126.50126.5001,1350.00%
2023/02/021128.002130.75129.50-11,080-0.09%
2023/02/0100.006131.50132.00-61,055-0.57%
2023/01/319130.7200.00131.5091,0170.88%
2023/01/1700.002116.00116.00-2817-0.24%
2023/01/132109.251106.50105.5017590.13%
2023/01/121110.0000.00110.0017180.14%
2022/12/29191.60189.6091.9007990.00%
2022/12/2700.00194.0093.80-1892-0.11%
2022/12/1500.004107.13106.00-41,212-0.33%
2022/12/1400.001105.00106.00-11,209-0.08%
2022/12/091108.0000.00108.0011,2000.08%
2022/12/065106.7000.00104.5051,1860.42%
2022/12/0200.006100.00100.00-61,112-0.54%
2022/12/0100.00998.0095.40-91,093-0.82%
2022/11/3000.00994.0095.20-91,078-0.83%
2022/11/2900.00992.5091.90-91,073-0.84%
2022/11/2800.00992.8093.60-91,071-0.84%
2022/11/2100.00993.0092.60-91,060-0.85%
2022/11/1600.00194.8092.50-11,065-0.09%
2022/11/1500.00996.0092.80-91,076-0.84%
2022/11/14191.4000.0091.4011,0720.09%
2022/10/2100.001687.0184.00-16991-1.61%
2022/10/191691.4400.0090.60169731.64%
2022/10/18391.671989.0889.60-16965-1.66%
2022/10/171789.491287.5691.8059590.52%
2022/10/141195.55096.2094.80119521.15%
2022/10/1100.001115.50115.50-1882-0.11%
2022/10/051128.000127.50125.0018450.12%
2022/10/031132.0017132.09132.00-16760-2.10%
2022/09/304128.506130.50136.00-2717-0.28%
2022/09/2916130.001128.50130.00155902.54%
2022/09/284121.754118.50118.5005330.00%
2022/09/262120.002124.50114.0004810.00%
2022/09/232123.5000.00123.5024590.44%
2022/09/2100.001114.00113.50-1438-0.23%
2022/09/161126.0000.00120.0014400.23%
2022/09/151125.0000.00123.5014320.23%
2022/09/0600.001109.50108.00-1408-0.24%
2022/08/221120.0000.00118.0014970.20%
2022/08/1500.001108.00107.50-1476-0.21%
2022/08/121106.0000.00109.0014780.21%
2022/08/0400.00299.5099.50-2599-0.33%
2022/07/2700.000105.50104.5005980.00%
2022/07/251104.001105.50105.5005990.00%
2022/07/222109.000107.50107.0025980.33%
2022/06/240.1130.0000.00126.500.15930.01%
2022/06/1700.001128.00133.50-1564-0.18%
2022/06/101145.5000.00141.5015110.20%
2022/06/0200.001142.00141.50-1458-0.22%
2022/06/011133.0000.00132.5014260.23%
2022/05/243123.503121.00122.0003870.00%
2022/05/1300.001115.00114.50-1300-0.33%
2022/04/221120.0000.00120.0013110.32%
2022/04/1200.002118.50122.50-2339-0.59%
2022/04/110.2124.000129.00120.000.23300.05%
2022/04/0800.002135.00132.00-2316-0.63%
2022/04/0100.001152.50152.50-1295-0.34%
2022/03/170.1170.5000.00170.500.13280.03%
2022/02/230.2189.0000.00189.000.24300.05%
2022/01/2400.002181.50201.00-2667-0.30%
2022/01/212193.002196.50190.0006600.00%
2022/01/191201.001200.00201.0006620.00%
2022/01/172200.252200.50198.5006660.00%
2022/01/141199.004197.00201.00-3668-0.45%
2022/01/132191.502190.50189.5006630.00%
2022/01/121187.003182.33186.50-2669-0.30%
2022/01/1100.001184.50183.50-1682-0.15%
2022/01/102183.253182.17182.50-1707-0.14%
2022/01/071177.0000.00174.0017270.14%
2021/12/291205.501204.50204.5007430.00%
2021/12/282196.502197.00196.0007450.00%
2021/12/221202.501204.00201.0007840.00%
2021/12/2100.001196.50203.00-1788-0.13%
2021/12/173196.1700.00195.0037890.38%
2021/12/1500.001201.00200.00-1791-0.13%
2021/12/141196.0000.00198.0017920.13%
2021/12/131213.0000.00208.0017850.13%
2021/12/1000.001220.50219.00-1778-0.13%
2021/12/081213.0000.00213.5017810.13%
2021/11/291202.0000.00215.0017930.13%
2021/11/195250.005247.50249.0007640.00%
2021/11/172264.251263.50260.0017450.13%
2021/11/161271.501259.50259.0007300.00%
2021/11/153275.0000.00276.0037160.42%
2021/11/1214273.9300.00279.00146912.02%
2021/11/0800.008225.88224.00-8609-1.31%
2021/11/053234.0000.00240.0036020.50%
2021/11/038261.7200.00255.0085911.36%
2021/10/1500.001218.00228.50-1495-0.20%
2021/09/2900.000201.50193.5005160.00%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音