詠業 (6792)-統一-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

hWo9HD2a61Y https://histock.tw/talk/live.aspx?name=gtalk&id=1306 20241223 股票莊爸

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
61.5
漲跌
▲0.1
漲幅
+0.16%
成交量
40張
產業
上市通信網路類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2	60.95	0	0.00	61.50	2	55	3.59%
2024/12/19	1	60.50	0	0.00	61.40	1	55	1.81%
2024/12/10	0	0.00	1	67.70	68.00	-1	52	-1.92%
2024/12/05	1	70.70	1	71.20	70.90	0	50	0.00%
2024/12/04	1	70.80	0	0.00	71.50	1	48	2.05%
2024/12/03	2	68.60	0	0.00	69.90	2	46	4.34%
2024/08/19	1	67.50	0	0.00	67.50	1	42	2.37%
2024/08/01	2	72.05	0	0.00	71.80	2	41	4.87%
2024/07/19	1	75.70	0	0.00	75.70	1	41	2.40%
2024/07/18	1	77.60	0	0.00	77.70	1	41	2.40%
2024/07/17	1	78.70	0	0.00	78.70	1	41	2.42%
2024/07/15	1	77.80	0	0.00	78.10	1	44	2.25%
2024/07/09	1	78.00	0	0.00	77.80	1	52	1.92%
2024/07/02	1	80.20	0	0.00	80.20	1	55	1.80%
2024/06/26	3	81.90	0	0.00	81.50	3	58	5.13%
2024/06/14	1	81.40	0	0.00	81.30	1	65	1.53%
2024/06/13	2	81.40	0	0.00	81.30	2	65	3.06%
2024/05/13	1	78.80	0	0.00	81.00	1	98	1.01%
2024/04/30	5	79.10	0	0.00	78.60	5	102	4.87%
2024/04/26	6	79.18	0	0.00	79.40	6	104	5.75%
2024/04/19	1	77.50	0	0.00	76.80	1	107	0.93%
2024/04/18	1	78.80	0	0.00	79.20	1	104	0.96%
2024/04/17	3	79.03	0	0.00	78.90	3	104	2.88%
2024/04/16	5	78.90	0	0.00	78.90	5	104	4.78%
2024/02/22	1	87.00	0	0.00	87.10	1	91	1.09%
2024/01/22	2	83.80	0	0.00	82.60	2	118	1.69%
2024/01/09	1	83.60	0	0.00	84.10	1	127	0.78%
2023/12/19	1	87.50	0	0.00	87.80	1	155	0.64%
2023/12/14	1	90.40	0	0.00	91.00	1	166	0.60%
2023/12/08	1	91.00	0	0.00	90.60	1	219	0.46%
2023/12/04	1	90.60	0	0.00	90.10	1	309	0.32%
2023/12/01	1	92.50	0	0.00	91.50	1	306	0.33%
2023/11/30	1	93.00	0	0.00	92.60	1	306	0.33%
2023/11/20	1	90.40	0	0.00	90.30	1	309	0.32%
2023/11/10	1	89.30	0	0.00	88.80	1	306	0.33%
2023/11/08	1	94.70	0	0.00	94.80	1	300	0.33%
2023/11/03	2	93.90	0	0.00	94.70	2	300	0.67%
2023/11/02	4	97.90	0	0.00	96.30	4	296	1.35%
2023/10/31	0	0.00	2	104.00	101.00	-2	285	-0.70%
2023/10/30	0	0.00	2	103.50	102.50	-2	285	-0.70%
2023/09/26	2	98.60	0	0.00	97.50	2	275	0.73%
2023/09/20	1	98.80	0	0.00	99.30	1	265	0.38%
2023/09/18	1	100.50	0	0.00	101.00	1	253	0.40%
2023/09/15	3	102.00	0	0.00	100.00	3	247	1.21%
2023/09/13	0	0.00	2	107.00	108.00	-2	214	-0.93%
2023/09/12	2	104.00	6	109.00	102.50	-4	198	-2.02%
2023/09/07	0	0.00	1	95.80	96.00	-1	125	-0.80%
2023/08/18	2	82.45	0	0.00	81.70	2	94	2.12%
2023/08/17	1	83.00	0	0.00	83.10	1	93	1.07%
2023/08/16	1	83.00	0	0.00	82.90	1	93	1.07%
2023/06/21	1	85.40	0	0.00	86.00	1	81	1.23%
2023/06/20	2	85.50	0	0.00	85.20	2	80	2.49%
2023/06/19	1	86.20	0	0.00	86.20	1	80	1.25%
2023/06/15	1	86.80	0	0.00	86.80	1	79	1.26%
2023/06/13	1	86.30	0	0.00	86.60	1	79	1.26%
2023/06/05	0	0.00	2	86.80	86.90	-2	83	-2.40%
2023/04/21	0	0.00	2	85.10	83.80	-2	120	-1.66%
2023/04/11	2	87.80	1	87.00	86.70	1	101	0.98%
2023/04/07	0	0.00	1	84.40	83.70	-1	96	-1.04%
2023/03/06	1	84.30	0	0.00	84.90	1	103	0.96%
2023/02/09	0	0.00	2	77.00	77.50	-2	85	-2.33%
2023/02/02	0	0.00	1	76.40	77.20	-1	80	-1.24%
2023/01/13	0	0.00	1	69.00	69.10	-1	74	-1.33%
2023/01/10	0	0.00	1	69.40	70.20	-1	75	-1.32%
2022/12/28	0	0.00	3	66.90	66.60	-3	81	-3.70%
2022/12/06	0	0.00	14	77.00	75.90	-14	96	-14.57%
2022/11/10	0	0.00	1	72.00	71.80	-1	234	-0.43%
2022/10/26	4	65.33	0	0.00	65.20	4	247	1.62%
2022/10/21	7	66.89	0	0.00	66.30	7	248	2.82%
2022/10/20	4	66.80	0	0.00	67.50	4	251	1.59%
2022/09/21	2	84.15	0	0.00	83.50	2	264	0.76%
2022/09/13	4	89.48	0	0.00	88.50	4	268	1.49%
2022/09/07	0	0.00	1	95.40	93.00	-1	254	-0.39%
2022/09/06	1	102.50	1	101.00	101.50	0	240	0.00%
2022/09/02	1	97.20	0	0.00	94.10	1	183	0.55%
2022/09/01	5	97.88	2	97.30	95.70	3	171	1.75%
2022/08/17	1	90.00	5	88.00	87.70	-4	137	-2.92%
2022/08/01	0	0.00	6	88.80	89.50	-6	132	-4.52%
2022/07/13	0	0.00	2	80.90	81.70	-2	127	-1.57%
2022/07/12	0	0.00	21	80.62	80.30	-21	126	-16.57%
2022/06/30	0	0.00	1	86.30	86.80	-1	127	-0.79%
2022/06/22	5	97.98	0	0.00	99.50	5	160	3.11%
2022/06/10	0	0.00	1	104.00	103.50	-1	175	-0.57%
2022/06/08	1	107.50	0	0.00	107.50	1	177	0.56%
2022/06/01	1	110.50	0	0.00	111.00	1	187	0.53%
2022/05/12	0	0.00	16	99.16	99.00	-16	214	-7.47%
2022/04/13	0	0.00	1	117.00	117.50	-1	299	-0.33%
2022/04/12	0	0.00	1	115.50	114.50	-1	305	-0.33%
2022/04/11	0	0.00	2	120.50	118.50	-2	313	-0.64%
2022/04/07	2	125.50	0	0.00	123.50	2	324	0.62%
2022/03/31	1	130.50	0	0.00	130.00	1	348	0.29%
2022/03/25	0	0.00	1	147.50	143.50	-1	415	-0.24%
2022/03/24	1	138.50	0	0.00	142.00	1	423	0.24%
2022/03/04	1	133.50	0	0.00	133.00	1	683	0.15%
2022/03/02	2	128.00	0	0.00	131.00	2	706	0.28%
2022/03/01	8	129.69	0	0.00	130.00	8	712	1.12%
2022/02/23	1	129.00	0	0.00	131.50	1	764	0.13%
2022/02/18	0	0.00	1	137.50	141.00	-1	842	-0.12%
2022/02/16	6	140.00	0	0.00	139.00	6	861	0.70%
2022/02/15	10	139.50	0	0.00	137.50	10	862	1.16%
2022/02/09	7	150.86	0	0.00	151.50	7	865	0.81%
2022/02/08	2	148.00	0	0.00	148.00	2	870	0.23%
2022/01/18	2	172.50	1	179.00	170.50	1	878	0.11%
2022/01/17	1	161.50	0	0.00	169.00	1	871	0.11%
2022/01/12	10	167.50	0	0.00	163.00	10	856	1.17%
2022/01/10	11	177.36	0	0.00	179.00	11	843	1.30%
2022/01/07	0	0.00	1	180.00	179.00	-1	840	-0.12%
2022/01/06	1	191.50	0	0.00	191.50	1	825	0.12%
2022/01/04	1	193.00	1	195.50	193.50	0	812	0.00%
2021/12/29	0	0.00	1	204.50	204.00	-1	794	-0.13%
2021/12/28	0	0.00	0.3	209.58	206.00	-0.3	792	-0.04%
2021/12/27	1	210.00	0	0.00	208.50	1	793	0.13%
2021/12/23	1	217.00	0	0.00	210.00	1	787	0.13%
2021/12/17	3	217.00	1	222.00	223.00	2	717	0.28%
2021/12/16	3	215.33	1	222.50	228.50	2	666	0.30%
2021/12/15	0	0.00	1	202.50	208.00	-1	621	-0.16%
2021/12/14	1	201.50	9	199.67	198.50	-8	592	-1.35%
2021/12/13	0	0.00	1	215.00	205.00	-1	570	-0.18%
2021/12/10	2	212.25	0	0.00	215.50	2	535	0.37%

詠業相關文章

詠業相關影音