• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    129.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.77%
  • 成交量
    944張
  • 產業
    上市 綠能環保

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
森崴能源 (6806)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/261128.001128.50129.0001,9020.00%
2024/11/254128.885130.20130.00-11,925-0.05%
2024/11/2200.001128.00127.00-11,933-0.05%
2024/11/211.1122.052123.00122.00-11,987-0.05%
2024/11/202126.251126.50124.0012,0520.05%
2024/11/181127.001125.00125.0002,3700.00%
2024/11/152128.003126.00125.50-12,401-0.04%
2024/11/144127.3800.00124.0042,3980.17%
2024/11/131128.001129.00126.5002,3980.00%
2024/11/121.2127.584127.63128.00-2.82,409-0.12%
2024/11/112125.509127.78128.50-72,454-0.29%
2024/11/081118.501119.00119.5002,4220.00%
2024/11/071118.001118.00118.5002,5380.00%
2024/11/061118.0000.00118.0012,5940.04%
2024/10/300.1117.501117.00117.00-0.92,982-0.03%
2024/10/293116.501117.50117.5023,0360.07%
2024/10/281122.001121.00121.0003,1660.00%
2024/10/222.2123.5400.00123.502.24,2830.05%
2024/10/2100.0037124.50125.50-375,013-0.74%
2024/10/180.2124.252125.75124.00-1.85,585-0.03%
2024/10/170126.981125.50125.50-15,740-0.02%
2024/10/161125.505127.10127.50-45,838-0.07%
2024/10/154.4122.702124.25122.502.46,0840.04%
2024/10/143124.8300.00125.0036,3550.05%
2024/10/112123.7500.00123.5026,9070.03%
2024/10/094.3125.2310125.70123.50-5.77,480-0.08%
2024/10/082.1127.521126.50127.501.18,2780.01%
2024/10/0700.001131.50131.00-18,603-0.01%
2024/10/041128.5310129.00129.50-98,673-0.10%
2024/10/012136.003135.33134.50-18,722-0.01%
2024/09/302139.501138.50136.0018,8120.01%
2024/09/271138.003136.83138.50-28,910-0.02%
2024/09/263139.831139.50136.0029,1530.02%
2024/09/242134.752133.75133.5009,7050.00%
2024/09/232135.254137.63138.00-210,855-0.02%
2024/09/201129.501.2130.50129.50-0.211,3730.00%
2024/09/182128.502.1129.04130.00-0.111,8650.00%
2024/09/1610128.0000.00127.001012,0900.08%
2024/09/123125.672125.50125.00112,1490.01%
2024/09/111122.001124.00124.00012,1710.00%
2024/09/102122.002123.50120.00012,2060.00%
2024/09/090121.5000.00123.00012,2950.00%
2024/09/0600.0063123.58123.50-6312,307-0.51%
2024/09/0517124.4100.00123.001712,3040.14%
2024/09/040.6127.951127.00126.50-0.412,3360.00%
2024/09/035133.600.2136.00133.004.812,3630.04%
2024/09/021.2139.424137.88136.50-2.812,354-0.02%
2024/08/305135.7000.00135.00512,3200.04%
2024/08/293135.002134.25134.00112,3160.01%
2024/08/280138.0000.00137.00012,3010.00%
2024/08/273.2137.5315136.43139.00-11.812,296-0.10%
2024/08/263137.851139.00136.50212,2770.02%
2024/08/232139.001139.00141.00112,2430.01%
2024/08/224141.003140.33139.00112,2040.01%
2024/08/2115143.379144.50141.00612,2040.05%
2024/08/2011.1142.5017.1139.36141.50-612,031-0.05%
2024/08/191137.006.2135.89136.50-5.211,925-0.04%
2024/08/1600.0010135.00134.50-1011,967-0.08%
2024/08/153133.003133.67131.50011,9430.00%
2024/08/143.1132.172132.50133.501.111,9440.01%
2024/08/134132.632133.50134.00211,9300.02%
2024/08/123137.663137.67136.00011,9180.00%
2024/08/096138.178139.75138.00-211,909-0.02%
2024/08/085.3135.1900.00134.005.311,7930.04%
2024/08/076135.756.3138.53140.00-0.311,7300.00%
2024/08/061133.003132.00131.50-211,632-0.02%
2024/08/051141.965138.80135.50-411,501-0.03%
2024/08/022152.512154.00150.50011,4340.00%
2024/08/015159.807160.00159.00-211,418-0.02%
2024/07/313158.331158.50158.50211,3950.02%
2024/07/309156.284155.13157.00511,2700.04%
2024/07/2914.5164.1222.2159.59157.50-7.711,058-0.07%
2024/07/2610165.7510167.75170.50010,7920.00%
2024/07/2334168.0146.3167.56170.00-12.310,717-0.11%
2024/07/2236.2179.6332.4180.14176.003.810,2830.04%
2024/07/1924.4178.449.1179.27174.5015.39,5740.16%
2024/07/182173.501178.00172.5019,0350.01%
2024/07/173175.172175.50173.0018,9530.01%
2024/07/1622.1177.4135.5176.93174.00-13.48,911-0.15%
2024/07/1510183.259.1183.07181.500.98,7740.01%
2024/07/1285.1184.1636185.01184.0049.18,6460.57%
2024/07/1137.1185.9161187.83181.50-248,229-0.29%
2024/07/1077.2171.4145.4172.30178.0031.87,7890.41%
2024/07/0919.1162.0546163.47167.50-277,033-0.38%
2024/07/083153.178152.75152.50-56,795-0.07%
2024/07/053158.673.5159.14158.50-0.57,069-0.01%
2024/07/044157.252156.75159.5027,1720.03%
2024/07/0325156.22101.6159.68155.50-76.67,154-1.07% 大賣/
2024/07/0255.4161.3175.6161.07162.50-20.27,027-0.29%
2024/07/0126.2162.807.2164.90160.0019.16,8270.28%
2024/06/2877.1158.7918.1161.19158.00596,5320.90%
2024/06/2770.5170.7449169.70159.0021.56,3260.34%
2024/06/2636159.1728.2160.16162.507.85,1730.15%
2024/06/2535.1151.789151.28148.0026.14,6110.57%
2024/06/2449145.142.1145.24143.0046.94,3031.09%
2024/06/2145.1142.918142.75141.0037.14,3740.85%
2024/06/201138.001.3138.00137.50-0.34,403-0.01%
2024/06/1900.001134.50133.00-14,587-0.02%
2024/06/181136.002137.00137.50-14,661-0.02%
2024/06/170.3138.504137.38138.50-3.74,680-0.08%
2024/06/148.1136.625.6135.17137.502.54,6610.05%
2024/06/131132.001130.50130.5004,6120.00%
2024/06/1200.001128.00128.00-14,661-0.02%
2024/06/114132.001129.50129.5034,7510.06%
2024/06/062123.0000.00122.5025,0500.04%
2024/05/311127.0000.00126.0015,7110.02%
2024/05/300128.5000.00126.5006,0290.00%
2024/05/291130.5000.00129.5016,2990.02%
2024/05/272.5131.202.5131.04132.0007,1320.00%
2024/05/230.4124.504123.63123.50-3.68,075-0.04%
2024/05/222.1125.542128.75128.500.18,1680.00%
2024/05/213122.503122.50122.5008,1780.00%
2024/05/201122.0000.00122.0018,3820.01%
2024/05/172119.503120.50121.00-18,493-0.01%
2024/05/163121.6716122.47121.00-138,795-0.15%
2024/05/156.1124.860.3129.50124.505.88,9240.07%
2024/05/141129.005130.00129.50-48,933-0.04%
2024/05/136127.333.5128.15128.002.58,9440.03%
2024/05/101.5126.731126.50126.500.58,9840.01%
2024/05/094129.6200.00126.5048,9810.04%
2024/05/085131.602130.50130.5038,9710.03%
2024/05/070.1130.501129.00129.50-0.98,960-0.01%
2024/05/063131.8300.00131.0038,9360.03%
2024/05/0200.001135.00133.50-18,944-0.01%
2024/04/3000.001134.00134.50-18,979-0.01%
2024/04/298.3133.553134.83133.005.39,0820.06%
2024/04/250.2139.000.1139.00138.000.19,0100.00%
2024/04/241140.4916139.00139.00-159,015-0.17%
2024/04/235.1139.386137.00138.00-0.99,025-0.01%
2024/04/228144.882142.00141.0069,0270.07%
2024/04/197.1149.974145.13146.503.19,0710.03%
2024/04/184153.6311153.96155.00-78,940-0.08%
2024/04/1722152.644151.75150.00188,8260.20%
2024/04/1614.1146.877147.43145.007.18,6900.08%
2024/04/1522149.551151.00148.00218,5580.25%
2024/04/127148.506148.92150.0018,4860.01%
2024/04/1110150.8013152.73149.00-38,392-0.04%
2024/04/108153.4414153.32157.00-68,068-0.07%
2024/04/098152.635153.60151.5037,9080.04%
2024/04/082151.502151.75151.0007,8290.00%
2024/04/036149.833150.17151.0037,7730.04%
2024/04/021147.004147.75148.00-37,716-0.04%
2024/04/014147.133148.83147.5017,6830.01%
2024/03/282146.752145.50144.0007,5470.00%
2024/03/272145.5014.1144.90144.50-12.17,500-0.16%
2024/03/269151.006151.42149.5037,4020.04%
2024/03/2512152.714153.25151.0087,1800.11%
2024/03/224.1146.357146.36147.00-2.96,905-0.04%
2024/03/216141.503142.50139.5036,7320.04%
2024/03/2000.006.2140.22137.50-6.26,634-0.09%
2024/03/196142.253142.17140.5036,6160.05%
2024/03/184141.6300.00141.0046,6040.06%
2024/03/151137.501138.50138.0006,6070.00%
2024/03/143139.335.4139.91140.50-2.46,607-0.04%
2024/03/1315140.075143.30140.00106,5330.15%
2024/03/129139.283139.67141.0066,4410.09%
2024/03/1177142.956.2144.30138.5070.86,3241.12%
2024/03/0853.1149.2926.2151.54146.5026.86,3120.43%
2024/03/0716154.6324155.10158.00-86,070-0.13%
2024/03/063157.837.1158.28156.50-4.15,886-0.07%
2024/03/056157.5818.1160.44158.50-12.15,803-0.21%
2024/03/0412.1151.48135152.64156.00-1235,500-2.24% 大賣/鉅額交易
2024/03/0124150.8318150.89151.0065,2340.11%
2024/02/2910148.3523.2150.01152.50-13.24,839-0.27%
2024/02/2718138.6115139.20139.0034,5110.07%
2024/02/269133.1125132.46133.50-164,068-0.39%
2024/02/233124.83139122.72124.00-1363,535-3.85% 大賣/鉅額交易
2024/02/2200.0013.6124.95123.50-13.63,447-0.39%
2024/02/215125.8020126.60126.00-153,412-0.44%
2024/02/203.1122.817123.00124.00-3.93,230-0.12%
2024/02/1922.3122.7611124.14123.5011.33,1430.36%
2024/02/168116.316116.00116.5022,8690.07%
2024/02/155108.901108.00108.0042,7050.15%
2024/02/021111.503.5112.07110.50-2.52,809-0.09%
2024/02/011111.502110.50111.50-12,806-0.04%
2024/01/3100.001111.50110.00-12,886-0.03%
2024/01/302110.7500.00110.5022,9530.07%
2024/01/261112.501110.00110.0003,0730.00%
2024/01/2500.007111.14111.50-73,121-0.22%
2024/01/243112.671112.00111.5023,1270.06%
2024/01/2311113.004.2112.88114.006.83,1320.22%
2024/01/222.3107.224.1108.26108.50-1.93,011-0.06%
2024/01/190.1105.0000.00104.500.12,9790.00%
2024/01/184106.131104.50105.0032,9730.10%
2024/01/172109.5000.00107.0022,9570.07%
2024/01/161111.5014.1110.89110.50-13.12,917-0.45%
2024/01/153.1108.027108.86109.50-3.92,855-0.14%
2024/01/112104.5000.00103.5022,7680.07%
2024/01/1000.001103.50103.00-12,733-0.04%
2024/01/091.1102.5000.00102.001.12,7670.04%
2024/01/081104.0000.00104.0012,7720.04%
2024/01/050.1104.0000.00103.500.12,7850.00%
2024/01/042.2105.0500.00103.002.22,7890.08%
2024/01/032107.001107.00107.0012,7990.04%
2024/01/020.3108.0000.00107.000.32,8000.01%
2023/12/293107.001106.50106.5022,8160.07%
2023/12/2800.002109.50108.00-22,825-0.07%
2023/12/273107.3300.00107.0032,8680.10%
2023/12/262108.0000.00109.0022,9470.07%
2023/12/251107.5000.00107.0013,1220.03%
2023/12/223107.501109.00109.0023,2870.06%
2023/12/211107.5000.00107.0013,4580.03%
2023/12/2000.002108.25107.50-23,479-0.06%
2023/12/198107.3800.00107.0083,4780.23%
2023/12/182111.258112.50109.50-63,460-0.17%
2023/12/152.2109.503110.50109.00-0.83,407-0.02%
2023/12/148108.881109.50109.0073,4110.21%
2023/12/135111.8000.00110.0053,4330.15%
2023/12/122112.501112.50112.5013,4220.03%
2023/12/114113.1300.00111.5043,3550.12%
2023/12/088112.885112.00111.5033,2830.09%
2023/12/0725115.163.2116.09112.0021.83,2750.67%
2023/12/062112.008.1112.49112.00-6.13,155-0.19%
2023/12/052113.259111.94113.00-73,085-0.23%
2023/12/041106.5000.00107.0012,9620.03%
2023/12/013106.8311107.09106.50-82,955-0.27%
2023/11/302107.501108.00109.0012,9500.03%
2023/11/292.1105.5200.00106.002.12,9250.07%
2023/11/286106.831.1107.05106.504.92,9180.17%
2023/11/276.1109.741109.50106.505.12,9430.17%
2023/11/245111.5013.1112.20111.00-8.12,952-0.28%
2023/11/232.1109.061109.50108.501.12,8490.04%
2023/11/2200.001112.00110.50-12,828-0.04%
2023/11/212113.001111.50111.5012,8020.04%
2023/11/2012113.252112.75113.50102,7540.36%
2023/11/173111.831111.50111.5022,7000.07%
2023/11/152111.256111.83111.00-42,630-0.15%
2023/11/141110.501110.50110.5002,5800.00%
2023/11/133110.674110.50110.50-12,566-0.04%
2023/11/108107.317108.86109.5012,5000.04%
2023/11/097108.073108.17108.5042,4210.17%
2023/11/083111.505111.30110.50-22,407-0.08%
2023/11/075.1110.592110.75111.503.12,3590.13%
2023/11/061109.003109.17109.00-22,298-0.09%
2023/11/032107.2516.1108.37108.00-14.12,251-0.63%
2023/11/0211.4107.173106.00107.008.42,2490.37%
2023/11/0100.003102.50104.00-32,180-0.14%
2023/10/3100.0014100.5499.10-142,149-0.65%
2023/10/30199.8000.0099.5012,1160.05%
2023/10/27498.93199.6098.0032,1340.14%
2023/10/26399.7000.0099.4032,1520.14%
2023/10/251100.00199.70100.0002,1610.00%
2023/10/2400.00198.1098.50-12,164-0.05%
2023/10/23398.73298.4598.6012,1920.05%
2023/10/201.394.8000.0095.101.32,2070.06%
2023/10/192.396.1400.0096.202.32,2370.10%
2023/10/181.198.60198.2098.200.12,3030.00%
2023/10/17399.001799.0698.20-142,314-0.60%
2023/10/131.1103.0500.00103.001.12,4050.05%
2023/10/119103.671107.00103.0082,5520.31%
2023/10/062106.501106.50107.0012,5720.04%
2023/10/052106.001107.00106.0012,5990.04%
2023/10/046104.582104.50105.0042,6200.15%
2023/10/038107.691106.00106.0072,6450.26%
2023/10/026109.251108.00108.0052,6440.19%
2023/09/286108.2523109.30110.50-172,629-0.65%
2023/09/2717107.3830108.03105.50-132,588-0.50%
2023/09/2630105.758104.56106.00222,8370.78%
2023/09/2500.00299.2099.50-22,743-0.07%
2023/09/21194.20194.7094.2002,9260.00%
2023/09/20196.6000.0096.2012,9250.03%
2023/09/19199.3600.0097.3012,9470.03%
2023/09/187101.866100.42100.0012,9490.03%
2023/09/1500.00198.3099.40-12,918-0.03%
2023/09/14195.0000.0095.3012,9390.03%
2023/09/124.195.95494.0894.000.13,1030.00%
2023/09/0800.00199.9098.30-13,132-0.03%
2023/09/07099.50199.0099.00-13,147-0.03%
2023/09/056100.9200.00100.5063,2240.19%
2023/09/04498.0000.0098.5043,2840.12%
2023/09/011.1102.341101.5098.600.13,3540.00%
2023/08/312102.004101.88102.00-23,403-0.06%
2023/08/301100.5000.00100.0013,5220.03%
2023/08/2900.00294.7595.20-23,669-0.05%
2023/08/24193.20293.0093.00-13,780-0.03%
2023/08/23193.2000.0092.9013,8010.03%
2023/08/22193.40493.4093.40-33,841-0.08%
2023/08/17192.8000.0097.5014,0390.02%
2023/08/16091.6000.0092.7004,1050.00%
2023/08/150.294.3000.0094.100.24,1600.00%
2023/08/113.295.7300.0095.703.24,2320.07%
2023/08/100.1101.0000.00100.000.14,2600.00%
2023/08/093105.332103.00103.0014,3750.02%
2023/08/084107.752108.00105.5024,4440.04%
2023/08/0700.001102.50104.00-14,557-0.02%
2023/07/3100.001105.00104.50-15,217-0.02%
2023/07/284103.504103.50103.0005,4260.00%
2023/07/271102.0000.00102.5015,5760.02%
2023/07/260102.5000.00101.0005,8290.00%
2023/07/242103.0000.00103.0026,0900.03%
2023/07/211.6103.710.7103.50103.500.96,2160.01%
2023/07/1910.8107.2815108.47107.00-4.26,610-0.06%
2023/07/188.1112.9700.00110.008.16,7770.12%
2023/07/177111.932113.25115.0056,9910.07%
2023/07/149112.7800.00110.5097,5640.12%
2023/07/130113.2500.00111.5007,9510.00%
2023/07/124116.001117.00115.5038,1800.04%
2023/07/1110117.601118.50116.0098,4000.11%
2023/07/1000.003118.83118.00-38,669-0.03%
2023/07/073118.8325116.50116.50-229,016-0.24%
2023/07/065122.8037119.54119.50-329,275-0.34%
2023/07/057123.858.2127.28122.00-1.29,261-0.01%
2023/07/049127.8918.2127.40127.50-9.29,148-0.10%
2023/07/0311.2117.197119.50120.004.28,7460.05%
2023/06/302118.0016117.81117.50-148,684-0.16%
2023/06/2900.003113.67115.50-38,605-0.03%
2023/06/281111.001110.00110.5008,5620.00%
2023/06/271110.002110.00109.00-18,591-0.01%
2023/06/213115.173115.50114.0008,7750.00%
2023/06/203114.002115.75115.0018,7770.01%
2023/06/198115.135114.80114.0038,7610.03%
2023/06/1610115.352115.26112.5088,7720.09%
2023/06/156111.1700.00111.0068,6730.07%
2023/06/130109.8700.00110.0008,6370.00%
2023/06/091112.011112.00112.0008,5960.00%
2023/06/087114.071114.50112.0068,5820.07%
2023/06/0715117.031119.00118.00148,5690.16%
2023/06/061116.502117.75117.50-18,597-0.01%
2023/06/052118.0012118.46117.50-108,620-0.12%
2023/06/0217115.6527114.67115.00-108,593-0.12%
2023/06/0111108.6811109.95108.5008,3950.00%
2023/05/312109.001110.00110.0018,3740.01%
2023/05/302.1107.5200.00107.002.18,3620.03%
2023/05/291109.0000.00108.5018,3390.01%
2023/05/265107.902108.50107.0038,3910.04%
2023/05/2510111.558110.19109.5028,3860.02%
2023/05/248112.386112.83113.0028,3700.02%
2023/05/2312.1113.994115.25113.508.18,4070.10%
2023/05/228111.446111.50112.0028,3570.02%
2023/05/197108.141108.50106.5068,3350.07%
2023/05/182109.009111.06111.00-78,407-0.08%
2023/05/172108.001108.00109.0018,4830.01%
2023/05/166.1107.341107.00106.005.18,5130.06%
2023/05/1552105.589107.50106.50438,6900.49%
2023/05/123111.1700.00112.0038,7740.03%
2023/05/119115.5010115.50110.50-18,722-0.01%
2023/05/106118.006.1120.59117.50-0.18,5580.00%
2023/05/097117.8600.00116.0078,2960.08%
2023/05/0810120.8013121.35119.00-38,181-0.04%
2023/05/0513.2117.111117.50117.0012.28,0740.15%
2023/05/0411119.2791.2120.39119.00-80.28,043-1.00%
2023/05/0334117.198117.06117.00267,8650.33%
2023/05/029116.1117117.41120.00-87,825-0.10%
2023/04/285112.807.3112.24112.00-2.37,595-0.03%
2023/04/271105.502107.00107.00-17,429-0.01%
2023/04/2623110.131109.50108.00227,3250.30%
2023/04/2533112.034114.00108.50297,1930.40%
2023/04/245111.002113.00110.5036,9260.04%
2023/04/216109.832108.00109.0046,8170.06%
2023/04/20108114.202119.50113.501066,6711.59% 大買/鉅額交易
2023/04/1947.1113.9617116.38118.5030.16,4950.46%
2023/04/189115.7273.2116.03121.00-64.25,976-1.07%
2023/04/1713.1109.628.1110.43110.0055,6380.09%
2023/04/148107.0010107.20105.00-25,814-0.03%
2023/04/1331103.3935104.60104.50-45,720-0.07%
2023/04/1230102.33124100.58103.00-945,526-1.70% 大賣/
2023/04/1138.193.952194.7097.5017.15,2970.32%
2023/04/10689.92690.0290.5005,1920.00%
2023/04/07389.67289.5089.1015,4540.02%
2023/03/30388.87689.5889.00-35,965-0.05%
2023/03/282.187.7200.0087.002.16,3400.03%
2023/03/27690.57389.8088.4036,3840.05%
2023/03/241.388.96288.6588.30-0.86,384-0.01%
2023/03/2300.00187.9088.30-16,606-0.02%
2023/03/22287.45387.5786.80-16,779-0.01%
2023/03/21288.60488.4588.20-26,859-0.03%
2023/03/200.185.605885.5585.80-586,840-0.85%
2023/03/1700.000.683.6984.00-0.66,860-0.01%
2023/03/16483.20282.6082.6026,8820.03%
2023/03/15385.33185.0084.5026,8900.03%
2023/03/14185.1900.0084.4016,9460.01%
2023/03/108.184.72284.3084.106.17,0380.09%
2023/03/095.589.10388.4387.302.56,9840.04%
2023/03/081.488.78188.3088.600.46,8960.01%
2023/03/07190.001089.7289.60-96,809-0.13%
2023/03/06286.70286.8086.7006,6740.00%
2023/03/03484.9000.0085.2046,6610.06%
2023/03/020.185.22185.6084.30-0.96,638-0.01%
2023/03/01086.6000.0085.9006,6150.00%
2023/02/24187.6000.0087.0016,5930.02%
2023/02/23187.40687.3588.60-56,519-0.08%
2023/02/224.185.78386.1086.001.16,4800.02%
2023/02/213.187.5300.0087.203.16,4310.05%
2023/02/20890.39290.8589.2066,3580.09%
2023/02/171388.91189.6089.80126,2810.19%
2023/02/162090.08790.8788.70136,2180.21%
2023/02/153088.6500.0089.20306,0870.49%
2023/02/142588.04587.0086.70205,9310.34%
2023/02/1318.289.032288.9587.50-3.95,860-0.07%
2023/02/10787.17786.6386.5005,6100.00%
2023/02/094583.3622.383.1782.6022.75,3850.42%
2023/02/081582.41682.2082.3095,3460.17%
2023/02/071680.8600.0081.20165,3170.30%
2023/02/06281.30282.1082.2005,2800.00%
2023/02/035.181.695382.8681.10-47.95,254-0.91%
2023/02/02186.50286.0585.50-15,161-0.02%
2023/02/011687.16687.5887.10105,0900.20%
2023/01/315386.74287.3087.00515,0301.01%
2023/01/30283.8000.0084.8024,9040.04%
2023/01/1600.00179.6081.40-14,844-0.02%
2023/01/132982.146982.2480.40-404,825-0.83%
2023/01/125181.90481.3081.90474,7890.98%
2023/01/115382.522183.4981.70324,7600.67%
2023/01/1020.181.2400.0080.9020.14,6740.43%
2023/01/094.183.99183.6084.003.14,5760.07%
2023/01/062.385.01184.4284.501.34,4660.03%
2023/01/05390.431190.1388.10-84,346-0.18%
2023/01/041794.3416.393.2590.500.74,2100.02%
2023/01/03688.73389.0090.4033,7410.08%
2022/12/291.186.68186.1085.700.13,4500.00%
2022/12/280.289.205.889.0488.90-5.63,278-0.17%
2022/12/271988.552788.0487.70-83,061-0.26%
2022/12/261185.83585.0085.6062,7390.22%
2022/12/23982.971383.1482.90-42,509-0.16%
2022/12/22783.171581.3182.40-82,370-0.34%
2022/12/211782.45982.6682.3082,1510.37%
2022/12/20879.204178.4278.00-331,885-1.75%
2022/12/193176.218.176.7175.7022.91,6841.36%
2022/12/161378.61578.7176.7081,6060.50%
2022/12/15980.581381.0379.50-41,442-0.28%
2022/12/147.178.31379.5381.404.11,1500.36%
2022/12/13673.0810.374.3374.00-4.3944-0.45%
2022/12/12170.90271.6070.90-1839-0.12%
2022/12/09370.43271.5069.2017960.13%
2022/12/086.169.72670.8069.900.17550.01%
2022/12/07269.65268.5068.5007220.00%
2022/12/06371.17372.0370.8006910.00%
2022/12/051170.0500.0069.00116211.77%
2022/12/021.163.93266.4570.20-1553-0.17%
2022/12/0100.001.263.5363.90-1.2491-0.24%
2022/11/2900.00161.6061.50-1470-0.21%
2022/11/25262.70463.3862.70-2470-0.43%
2022/11/2400.00162.7062.70-1469-0.21%
2022/11/230.162.0000.0062.000.14740.01%
2022/11/1400.00161.3061.00-1529-0.19%
2022/11/11361.7000.0060.9035270.57%
2022/11/10164.50164.3063.3005150.00%
2022/11/0900.00462.5863.70-4520-0.77%
2022/11/0800.00162.3061.60-1533-0.19%
2022/11/07263.0000.0062.6025320.38%
2022/11/04662.50363.2362.6035370.56%
2022/11/0300.00162.1062.10-1530-0.19%
2022/11/02161.50161.7061.8005310.00%
2022/10/31160.50161.4060.7005410.00%
2022/10/28261.4000.0060.4025460.37%
2022/10/27162.1000.0062.2015500.18%
2022/10/26163.1000.0061.8015600.18%
2022/10/25363.30863.5362.70-5559-0.89%
2022/10/24161.0000.0061.0015430.18%
2022/10/21260.25159.4059.1015420.18%
2022/10/19263.90163.4062.8015410.18%
2022/10/18162.30161.3062.3005430.00%
2022/10/13158.2000.0057.2015590.18%
2022/10/120.162.40162.1061.90-0.9556-0.16%
2022/10/11164.6000.0064.4015670.18%
2022/10/0700.00166.8066.70-1590-0.17%
2022/10/061.266.4700.0066.301.26270.19%
2022/10/0300.000.365.6065.40-0.3683-0.04%
2022/09/2700.00168.5069.80-1730-0.14%
2022/09/23171.7000.0071.9017680.13%
2022/09/22169.30170.0070.1007860.00%
2022/09/12175.9000.0075.8019650.10%
2022/09/0600.00176.8076.50-1996-0.10%
2022/09/0500.00377.5377.30-31,002-0.30%
2022/09/0200.000.178.8078.20-0.11,016-0.01%
2022/08/31178.6000.0078.8011,0930.09%
2022/08/30179.0400.0079.2011,0890.10%
2022/08/260.179.1000.0079.000.11,0800.01%
2022/08/2400.00183.6083.50-11,065-0.09%
2022/08/23084.0300.0083.5001,0580.00%
2022/08/220.384.6000.0084.300.31,0590.02%
2022/08/1900.00685.0085.30-61,056-0.57%
2022/08/17485.02184.6084.6031,0720.28%
2022/08/16385.40284.9584.7011,0870.09%
2022/08/15583.30284.2084.1031,0770.28%
2022/08/1100.00279.9080.50-21,066-0.19%
2022/08/1000.00478.6078.70-41,079-0.37%
2022/08/0900.00478.9078.80-41,086-0.37%
2022/08/08177.7000.0078.2011,1040.09%
2022/08/050.179.60180.0080.10-11,173-0.08%
2022/08/0200.00678.6078.70-61,190-0.50%
2022/08/0100.00181.5081.40-11,198-0.08%
2022/07/29181.3000.0081.4011,2210.08%
2022/07/2800.00181.8081.40-11,233-0.08%
2022/07/27780.9700.0081.7071,2440.56%
2022/07/26282.2500.0081.2021,2790.16%
2022/07/25382.601682.4282.60-131,319-0.98%
2022/07/22380.701.180.9980.801.91,3490.14%
2022/07/21179.10179.9080.2001,3920.00%
2022/07/20780.04180.3079.8061,4620.41%
2022/07/19379.00379.2079.6001,5050.00%
2022/07/18178.4000.0078.2011,5560.06%
2022/07/15378.6000.0077.2031,6590.18%
2022/07/14277.85479.0378.80-21,703-0.12%
2022/07/13282.4000.0081.5021,7070.12%
2022/07/12181.6000.0081.2011,7400.06%
2022/07/11288.60188.2088.2011,7150.06%
2022/07/08490.63191.9089.9031,7080.18%
2022/07/07288.70189.3089.0011,6960.06%
2022/07/06490.35389.9789.7011,6800.06%
2022/07/0500.00291.6591.40-21,673-0.12%
2022/07/04189.9000.0089.4011,6570.06%
2022/07/01193.00290.4090.30-11,643-0.06%
2022/06/30194.80195.0093.7001,6130.00%
2022/06/29197.5000.0096.2011,5860.06%
2022/06/28197.4900.0097.4011,5520.07%
2022/06/27295.30496.7895.80-21,501-0.13%
2022/06/24196.20193.0095.6001,4700.00%
2022/06/23192.60292.8092.40-11,435-0.07%
2022/06/22392.57592.9492.00-21,426-0.14%
2022/06/21192.10191.9092.1001,4110.00%
2022/06/20192.30391.8391.50-21,405-0.14%
2022/06/1700.00191.6092.20-11,396-0.07%
2022/06/16292.7500.0092.1021,3900.14%
2022/06/15595.10494.7093.7011,3840.07%
2022/06/14392.30292.9092.5011,3640.07%
2022/06/13292.85192.6092.6011,3570.07%
2022/06/1000.002.396.8695.50-2.31,343-0.17%
2022/06/093.197.06196.6096.902.11,3150.16%
2022/06/08192.60192.6092.5001,2600.00%
2022/06/07292.5000.0092.1021,2610.16%
2022/06/01493.38294.0594.2021,2660.16%
2022/05/31192.20191.9092.2001,2500.00%
2022/05/30192.1000.0092.4011,2630.08%
2022/05/27191.4000.0091.1011,2570.08%
2022/05/25191.8000.0091.3011,2460.08%
2022/05/23191.30290.9590.90-11,209-0.08%
2022/05/19492.45192.2092.2031,2010.25%
2022/05/1800.00393.4794.40-31,190-0.25%
2022/05/17190.8000.0090.9011,1690.09%
2022/05/16190.502691.6090.10-251,162-2.15%
2022/05/13491.03591.4091.20-11,145-0.08%
2022/05/12194.60196.1095.1001,0750.00%
2022/05/10197.20197.1097.1001,0560.00%
2022/05/0900.000.198.0095.90-0.11,0500.00%
2022/05/063100.00199.0099.0021,0340.19%
2022/05/051103.501103.50103.5001,0100.00%
2022/05/042104.505105.00103.50-3998-0.30%
2022/05/030.1107.001104.00104.50-1985-0.10%
2022/04/294113.503110.50110.5019530.10%
2022/04/283117.508119.38115.00-5914-0.55%
2022/04/277.2118.052118.50121.005.28870.58%
2022/04/2619118.899120.17122.00108391.19%
2022/04/252117.502119.00119.0007580.00%
2022/04/2216120.381122.00122.00157042.13%
2022/04/2111120.413118.67122.5086501.23%
2022/04/205110.403113.17117.5025310.38%
2022/04/193107.0000.00107.0034710.64%
2022/04/183104.330.1104.00106.002.94470.65%
2022/04/15097.3000.0099.7004330.01%
2022/04/14298.0000.0098.0024790.42%
2022/04/12299.0000.0099.0024850.41%
2022/03/28198.5000.00101.0015340.19%
2022/03/10196.5000.0096.7017450.13%
2022/03/032102.0000.00103.0027680.26%
2022/02/2200.00298.2598.00-2844-0.24%
2022/02/101104.0000.00103.5019120.11%
2022/01/202108.0000.00108.0029280.22%
2022/01/1100.0020109.13107.50-20975-2.05%
2022/01/1011109.5910111.50111.0019610.10%
2022/01/0720109.7500.00111.50209292.15%
2022/01/0400.001106.00106.00-1885-0.11%
2021/12/2700.0017105.50105.00-17929-1.83%
2021/12/243107.503105.00105.0009280.00%
2021/12/215113.0000.00113.5058860.56%
2021/12/208110.1300.00108.0088550.94%
2021/12/170.1105.041107.00105.00-0.9831-0.11%
2021/12/162107.5000.00104.5028210.24%
2021/12/144107.7512105.33104.50-8795-1.01%
2021/12/1312113.6700.00113.00127601.58%
2021/12/0700.00197.3095.80-1652-0.15%
2021/12/0200.00190.0090.00-1623-0.16%
2021/11/26192.904.192.7392.60-3.1584-0.53%
2021/11/251100.0000.0098.6015530.18%
2021/11/223101.172100.00100.0015320.19%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
森崴能源旗下九崴電廠屢遭抗議 電電公會：不能為反對而反對Anue鉅亨－2024/10/17
...詳全文
森崴能源、富威電力雙獲「新北企業精典獎」殊榮UDN聯合新聞網－2024/09/13
第二屆「新北企業精典獎」12日舉行頒獎典禮，森崴能源致力於再生能源和潔淨能源服務與技術發展，打造永續發展的ESG產業生態......詳全文
森崴能源 相關文章
森崴能源 相關影音