金山電 (8042)-統一-台中券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.35
漲跌
▲0.35
漲幅
+0.97%
成交量
25張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	36.15	0	0.00	36.05	0	32	0.01%
2024/05/29	0.1	36.90	0	0.00	36.95	0.1	31	0.21%
2024/05/17	1	35.50	0	0.00	35.50	1	28	3.46%
2024/05/16	2	35.60	0	0.00	35.60	2	29	6.89%
2024/04/24	0.1	35.10	0	0.00	34.80	0.1	27	0.18%
2024/03/27	0.1	35.70	0	0.00	35.45	0.1	36	0.33%
2024/03/26	0	0.00	1	35.25	35.55	-1	36	-2.72%
2024/02/20	0	0.00	2	36.80	36.95	-2	38	-5.21%
2023/11/22	0.1	35.20	0	0.00	34.95	0.1	23	0.42%
2023/11/16	2	34.63	0	0.00	34.60	2	21	9.19%
2023/10/25	0	35.65	0	0.00	35.10	0	20	0.03%
2023/10/04	3	34.93	0	0.00	34.90	3	22	13.32%
2023/09/20	3	35.25	0	0.00	35.20	3	23	12.76%
2023/09/15	3	35.48	0	0.00	35.45	3	25	11.84%
2023/09/14	2	35.40	0	0.00	35.20	2	25	7.90%
2023/09/13	4	35.26	0	0.00	35.15	4	25	15.93%
2023/09/01	0	35.10	0	0.00	34.85	0	23	0.13%
2023/08/30	0	34.95	0	0.00	34.80	0	22	0.13%
2023/08/14	0	35.05	0	0.00	35.05	0	23	0.13%
2023/08/11	0	35.10	0	0.00	35.10	0	23	0.13%
2023/08/07	0	36.05	0	0.00	35.95	0	23	0.01%
2023/07/21	0	36.15	0	0.00	35.45	0	28	0.02%
2023/07/19	0	35.50	0	0.00	35.05	0	29	0.10%
2023/07/13	0	0.00	1	36.50	36.50	-1	28	-3.50%
2023/07/12	0	36.95	0	0.00	36.50	0	28	0.12%
2023/07/11	0.1	36.60	0	0.00	36.55	0.1	29	0.24%
2023/07/10	0	37.50	0	0.00	36.65	0	29	0.02%
2023/07/06	0.1	36.95	0	0.00	37.30	0.1	28	0.47%
2023/06/30	1	37.20	0	0.00	37.05	1	28	3.54%
2023/03/28	0	37.90	0	0.00	36.90	0	38	0.06%
2023/03/27	0	37.85	0	0.00	36.95	0	38	0.01%
2023/03/23	0	37.65	0	0.00	37.00	0	38	0.08%
2022/11/08	0	0.00	0	34.80	34.80	0	22	-0.14%
2022/07/13	0	0.00	1	35.50	35.40	-1	28	-3.54%
2022/04/06	0	46.20	0	0.00	42.00	0	44	0.01%
2021/12/02	30	50.68	31	49.70	47.70	-1	65	-1.52%
2021/11/26	1	47.80	0	0.00	48.00	1	54	1.83%
2021/11/25	1	47.35	1	48.80	48.80	0	51	0.00%
2021/09/01	0	0.00	1	48.40	48.50	-1	237	-0.42%
2021/08/09	1	48.70	10	49.03	48.00	-9	255	-3.52%
2021/08/06	10	50.26	0	0.00	50.10	10	262	3.81%
2021/07/28	1	49.00	0	0.00	48.70	1	314	0.32%
2021/07/19	0	51.10	0	0.00	51.00	0	371	0.00%
2021/07/13	2	51.50	1	51.70	51.00	1	394	0.25%
2021/07/12	1	52.70	0	0.00	53.40	1	409	0.24%
2021/07/09	0	0.00	4	52.50	53.80	-4	387	-1.03%
2021/07/05	0	0.00	2	50.50	50.50	-2	563	-0.35%
2021/06/21	2	48.50	1	48.50	48.00	1	727	0.14%
2021/06/17	2	49.18	0	0.00	49.70	2	744	0.27%
2021/06/16	0	0.00	3	50.50	48.75	-3	745	-0.40%
2021/06/15	0	0.00	2	47.80	49.45	-2	750	-0.27%
2021/06/07	3	47.35	1	47.60	47.50	2	760	0.26%
2021/06/02	1	49.10	0	0.00	49.05	1	770	0.13%
2021/05/25	1	46.70	0	0.00	46.30	1	780	0.13%
2021/05/18	0	0.00	1	44.00	44.65	-1	792	-0.13%
2021/05/12	2	43.25	0	0.00	40.75	2	769	0.26%
2021/05/11	0	0.00	1	45.55	44.75	-1	743	-0.13%
2021/05/10	0	0.00	4	47.78	47.45	-4	733	-0.55%
2021/05/07	0	0.00	2	48.60	49.35	-2	734	-0.27%
2021/05/04	4	46.71	0	0.00	47.00	4	734	0.54%
2021/05/03	1	50.80	0	0.00	50.30	1	724	0.14%
2021/04/28	1	54.60	0	0.00	54.60	1	721	0.14%
2021/04/22	1	54.30	1	54.40	52.90	0	690	0.00%
2021/04/20	0	0.00	1	55.20	54.80	-1	682	-0.15%
2021/04/16	4	55.33	3	55.20	55.40	1	672	0.15%
2021/04/15	0	0.00	2	58.00	57.40	-2	652	-0.31%
2021/04/14	5	56.82	3	59.27	56.90	2	645	0.31%
2021/04/13	4	60.00	3	61.50	59.30	1	628	0.16%
2021/04/12	4	59.95	1	58.40	57.10	3	579	0.52%
2021/04/09	4	60.73	3	61.53	61.90	1	521	0.19%
2021/04/08	1	54.60	2	57.15	57.80	-1	440	-0.23%
2021/04/07	1	53.70	0	0.00	52.60	1	389	0.26%
2021/04/01	6	53.35	7	53.40	52.80	-1	393	-0.25%
2021/03/31	0	0.00	1	48.70	51.50	-1	358	-0.28%
2021/03/24	0	0.00	2	45.40	45.40	-2	345	-0.58%
2021/03/23	2	45.58	0	0.00	45.40	2	346	0.58%
2021/03/22	6	47.50	4	46.70	46.95	2	335	0.60%
2021/03/18	0	0.00	1.1	46.45	46.25	-1.1	333	-0.33%
2021/03/16	1	45.75	3	45.85	45.45	-2	331	-0.60%
2021/03/11	0	0.00	16	45.43	45.65	-16	340	-4.70%
2021/02/23	14	45.26	0	0.00	45.00	14	498	2.81%
2021/02/22	2	45.00	10	45.15	45.10	-8	496	-1.61%
2021/02/05	1	42.30	0	0.00	42.10	1	513	0.19%
2021/02/02	5	42.36	0	0.00	42.40	5	516	0.97%
2021/01/28	5	44.00	0	0.00	43.85	5	514	0.97%
2021/01/25	0	0.00	1	45.20	44.55	-1	529	-0.19%
2021/01/06	1	43.80	0	0.00	43.70	1	531	0.19%
2021/01/04	1	45.00	0	0.00	44.80	1	521	0.19%
2020/12/24	1	44.00	8	46.00	44.05	-7	464	-1.51%
2020/12/07	2	42.35	0	0.00	42.45	2	430	0.46%
2020/12/03	2	42.50	0	0.00	42.50	2	421	0.47%
2020/11/30	0	0.00	6	43.26	43.15	-6	410	-1.46%
2020/11/27	5	43.22	0	0.00	43.65	5	405	1.23%
2020/11/26	5	44.05	0	0.00	43.65	5	397	1.26%
2020/11/25	3	43.43	0	0.00	43.65	3	399	0.75%
2020/11/24	4	43.74	0	0.00	43.55	4	390	1.03%
2020/11/23	1	45.65	2.1	45.58	45.20	-1.1	359	-0.31%
2020/11/20	0	0.00	1	39.50	42.25	-1	289	-0.35%
2020/11/09	0	0.00	2	37.85	37.60	-2	237	-0.84%
2020/10/30	0	0.00	0.1	36.10	35.90	-0.1	208	-0.03%
2020/10/29	2	37.08	0	0.00	36.55	2	206	0.97%
2020/10/27	3	37.10	3	37.80	37.50	0	201	0.00%
2020/10/26	0	0.00	2	36.00	37.60	-2	177	-1.13%
2020/07/29	2	35.05	0	0.00	35.00	2	293	0.68%
2020/07/27	3	34.95	0	0.00	35.15	3	293	1.02%
2020/07/08	0	0.00	1	37.20	37.15	-1	285	-0.35%
2020/07/02	1	36.70	0	0.00	36.50	1	272	0.37%
2020/07/01	0	0.00	1	36.20	36.80	-1	267	-0.37%
2020/06/15	0	0.00	1	36.00	36.20	-1	276	-0.36%
2020/05/13	0	0.00	4	35.40	35.50	-4	267	-1.50%
2020/05/12	5	35.12	0	0.00	35.45	5	265	1.89%
2020/05/07	10	37.94	10	38.09	37.25	0	240	0.00%
2020/05/06	0	0.00	2	35.80	35.80	-2	169	-1.18%
2020/05/04	1	30.90	0	0.00	31.00	1	146	0.68%
2020/04/30	0	0.00	1	32.00	31.90	-1	149	-0.67%
2020/04/22	1	30.00	0	0.00	30.45	1	167	0.60%
2020/04/17	0	0.00	1	31.65	31.30	-1	170	-0.59%
2020/04/16	1	31.50	0	0.00	31.30	1	170	0.59%
2020/04/09	0	31.65	0	0.00	31.30	0	182	0.00%
2020/03/27	1	29.00	11	29.55	28.95	-10	200	-4.98%
2020/01/02	5	35.70	0	0.00	35.55	5	189	2.63%
2019/12/31	0	0.00	1	35.70	35.75	-1	188	-0.53%
2019/12/27	5	36.00	0	0.00	36.00	5	184	2.71%
2019/12/25	0	0.00	5	36.42	36.15	-5	184	-2.71%
2019/12/23	0	0.00	5	35.45	35.60	-5	173	-2.89%
2019/12/20	5	35.75	0	0.00	35.65	5	172	2.90%
2019/12/17	0	0.00	3	35.50	35.50	-3	166	-1.80%
2019/11/29	5	34.92	0	0.00	35.10	5	150	3.32%
2019/11/06	1	34.35	0	0.00	34.30	1	148	0.67%
2019/10/18	0	0.00	1	34.50	34.45	-1	152	-0.65%
2019/09/26	0	0.00	2	34.40	34.55	-2	129	-1.54%
2019/09/02	0	0.00	7	34.50	34.40	-7	131	-5.33%
2019/08/19	2	33.35	0	0.00	33.45	2	127	1.56%
2019/08/02	3	35.00	0	0.00	35.05	3	130	2.30%
2019/07/31	2	35.40	2	35.40	35.40	0	131	0.00%
2019/07/30	0	0.00	1	35.45	35.50	-1	131	-0.76%
2019/07/23	2	35.00	0	0.00	35.00	2	143	1.40%
2019/07/19	3	35.48	0	0.00	35.35	3	146	2.05%
2019/07/18	1	35.65	0	0.00	35.40	1	158	0.63%
2019/07/17	0	0.00	1	35.40	35.40	-1	175	-0.57%
2019/07/16	2	35.38	0	0.00	35.30	2	181	1.10%
2019/07/10	1	36.55	0	0.00	36.45	1	188	0.53%
2019/07/09	0	0.00	1	36.55	36.55	-1	186	-0.54%
2019/05/13	0	0.00	2	37.10	37.00	-2	274	-0.73%
2019/05/06	0	0.00	4	38.15	38.10	-4	273	-1.46%
2019/04/30	0	0.00	1	38.05	38.10	-1	263	-0.38%
2019/04/22	0	0.00	20	38.55	38.65	-20	227	-8.80%
2019/04/03	4	37.85	0	0.00	37.75	4	204	1.95%
2019/03/15	10	37.96	1	37.95	37.85	9	194	4.63%
2019/02/25	0	0.00	1	38.50	38.30	-1	250	-0.40%
2019/02/21	10	38.40	0	0.00	38.25	10	251	3.98%
2019/01/25	0	0.00	5	37.10	37.25	-5	251	-1.99%
2019/01/18	5	36.00	0	0.00	35.80	5	267	1.87%
2019/01/16	1	35.65	0	0.00	35.70	1	278	0.36%
2018/12/25	0	0.00	3	35.60	35.70	-3	345	-0.87%
2018/12/24	0	0.00	1	36.35	36.20	-1	347	-0.29%
2018/12/18	0	0.00	1	36.90	36.85	-1	350	-0.29%
2018/12/17	1	37.80	0	0.00	37.55	1	351	0.28%
2018/12/04	0	0.00	2	41.15	40.90	-2	365	-0.55%
2018/11/30	2	39.90	0	0.00	39.75	2	351	0.57%
2018/11/29	0	0.00	1	37.10	37.10	-1	323	-0.31%
2018/11/16	0	0.00	1	34.65	34.00	-1	351	-0.28%
2018/11/15	1	34.05	0	0.00	33.90	1	351	0.28%
2018/11/09	0	0.00	1	36.40	36.60	-1	377	-0.27%
2018/11/01	0	0.00	1	36.00	36.35	-1	461	-0.22%
2018/10/31	1	34.80	0	0.00	34.80	1	462	0.22%
2018/10/30	0	0.00	1	34.00	33.95	-1	477	-0.21%
2018/10/16	0	0.00	1	37.30	37.00	-1	562	-0.18%
2018/10/15	1	36.60	0	0.00	36.85	1	573	0.17%
2018/10/11	3	36.70	1	37.50	36.65	2	591	0.34%
2018/09/17	0	0.00	1	46.20	46.20	-1	1,202	-0.08%
2018/09/14	2	45.80	0	0.00	45.95	2	1,270	0.16%
2018/09/11	0	0.00	1	45.05	45.20	-1	1,476	-0.07%
2018/09/05	0	0.00	11	47.94	47.50	-11	1,688	-0.65%
2018/08/31	0	0.00	1	49.00	48.80	-1	1,816	-0.06%
2018/08/29	0	0.00	1	49.00	49.25	-1	1,866	-0.05%
2018/08/24	2	47.73	0	0.00	46.90	2	1,914	0.10%
2018/08/15	2	50.55	4	49.90	49.75	-2	2,359	-0.08%
2018/08/13	0	0.00	1	56.80	54.30	-1	2,336	-0.04%
2018/08/09	1	58.10	1	58.40	58.20	0	2,340	0.00%
2018/08/02	0	0.00	2	58.30	58.30	-2	2,344	-0.09%
2018/07/30	0	0.00	1	59.70	59.70	-1	2,361	-0.04%
2018/07/25	0	0.00	1	61.40	61.20	-1	2,357	-0.04%
2018/07/18	11	61.70	3	60.63	60.70	8	2,355	0.34%
2018/07/17	2	61.20	0	0.00	60.20	2	2,349	0.09%
2018/07/16	1	62.90	2	63.00	62.00	-1	2,335	-0.04%
2018/07/13	2	63.80	0	0.00	63.40	2	2,341	0.09%
2018/07/12	3	65.70	2	66.00	66.40	1	2,331	0.04%
2018/07/11	2	65.65	0	0.00	65.10	2	2,322	0.09%
2018/07/10	2	66.70	0	0.00	66.60	2	2,331	0.09%
2018/07/06	0	0.00	2	67.60	67.50	-2	2,318	-0.09%
2018/07/05	1	70.40	22	70.08	68.20	-21	2,310	-0.91%
2018/07/04	1	68.30	0	0.00	67.60	1	2,248	0.04%
2018/07/03	2	68.40	1	68.50	67.50	1	2,229	0.04%
2018/07/02	0	0.00	1	72.00	70.40	-1	2,179	-0.05%
2018/06/29	2	68.95	5	69.70	69.80	-3	2,129	-0.14%
2018/06/28	5	69.34	2	68.50	68.10	3	2,111	0.14%
2018/06/27	4	71.45	2	71.00	70.50	2	2,063	0.10%
2018/06/26	0	0.00	9	69.34	70.00	-9	1,975	-0.46%
2018/06/25	1	70.60	1	70.80	69.00	0	1,931	0.00%
2018/06/22	0	0.00	1	68.80	70.00	-1	1,876	-0.05%
2018/06/21	2	70.55	6	69.93	68.50	-4	1,821	-0.22%
2018/06/20	15	67.70	2	66.90	67.50	13	1,767	0.74%
2018/06/19	16	69.49	4	68.88	69.30	12	1,742	0.69%
2018/06/15	4	66.88	4	67.03	67.00	0	1,627	0.00%
2018/06/14	4	65.30	3	64.60	64.30	1	1,580	0.06%
2018/06/13	2	65.95	1	65.30	64.60	1	1,593	0.06%
2018/06/12	1	67.40	0	0.00	66.40	1	1,594	0.06%
2018/06/11	4	68.15	11	67.76	67.70	-7	1,595	-0.44%
2018/06/08	10	66.65	1	65.70	65.80	9	1,572	0.57%
2018/06/07	1	65.60	3	65.63	65.10	-2	1,570	-0.13%
2018/06/05	1	63.40	0	0.00	63.40	1	1,529	0.07%
2018/05/31	1	67.20	21	66.02	65.00	-20	1,502	-1.33%
2018/05/30	2	68.60	2	68.70	68.20	0	1,470	0.00%
2018/05/29	1	69.00	11	68.65	67.40	-10	1,444	-0.69%
2018/05/28	25	69.50	5	70.26	70.20	20	1,393	1.44%
2018/05/25	19	66.03	11	65.75	67.20	8	1,216	0.66%
2018/05/24	1	61.50	0	0.00	61.80	1	1,167	0.09%
2018/05/18	1	61.90	0	0.00	61.10	1	1,264	0.08%
2018/05/16	0	0.00	2	60.70	60.40	-2	1,274	-0.16%
2018/05/14	0	0.00	5	61.70	61.40	-5	1,321	-0.38%
2018/05/11	6	62.87	0	0.00	61.10	6	1,341	0.45%
2018/05/10	1	62.90	0	0.00	62.60	1	1,347	0.07%
2018/05/07	0	0.00	1	62.80	62.30	-1	1,401	-0.07%
2018/05/04	0	0.00	1	60.80	60.70	-1	1,406	-0.07%
2018/04/26	0	0.00	2	61.20	60.20	-2	1,632	-0.12%
2018/04/24	3	62.70	1	62.50	62.10	2	1,686	0.12%
2018/04/23	1	66.60	0	0.00	64.50	1	1,702	0.06%
2018/04/20	0	0.00	1	64.90	64.90	-1	1,732	-0.06%
2018/04/18	1	62.80	1	63.10	63.70	0	1,851	0.00%
2018/04/17	1	63.30	0	0.00	62.60	1	1,915	0.05%
2018/04/16	1	64.50	2	64.55	64.60	-1	1,961	-0.05%
2018/04/13	0	0.00	41	63.50	64.00	-41	2,008	-2.04%
2018/04/12	1	62.30	0	0.00	62.90	1	2,044	0.05%
2018/04/11	24	61.95	0	0.00	61.50	24	2,102	1.14%
2018/04/10	1	63.70	0	0.00	64.10	1	2,240	0.04%
2018/04/09	20	64.10	0	0.00	63.30	20	2,407	0.83%
2018/04/03	2	64.45	0	0.00	64.10	2	2,436	0.08%
2018/04/02	1	66.20	1	66.00	65.50	0	2,505	0.00%
2018/03/31	2	68.90	1	68.40	68.00	1	2,536	0.04%
2018/03/30	0	0.00	1	67.10	67.10	-1	2,573	-0.04%
2018/03/28	2	66.00	0	0.00	65.70	2	2,778	0.07%
2018/03/27	1	66.90	0	0.00	66.90	1	2,887	0.03%
2018/03/26	1	67.30	0	0.00	67.00	1	2,968	0.03%
2018/03/23	2	67.75	0	0.00	67.10	2	2,977	0.07%
2018/03/22	1	68.80	1	70.80	68.50	0	3,022	0.00%
2018/03/21	1	69.80	2	70.05	69.60	-1	3,110	-0.03%
2018/03/20	5	69.40	0	0.00	69.60	5	3,143	0.16%
2018/03/19	2	69.95	0	0.00	69.20	2	3,203	0.06%
2018/03/15	1	70.00	1	69.80	69.60	0	3,188	0.00%
2018/03/14	0	0.00	2	70.05	69.80	-2	3,209	-0.06%
2018/03/07	3	68.70	2	68.00	67.60	1	3,284	0.03%
2018/03/05	1	70.00	0	0.00	68.80	1	3,388	0.03%
2018/03/02	1	70.00	0	0.00	70.00	1	3,516	0.03%
2018/03/01	2	69.35	0	0.00	70.50	2	3,533	0.06%
2018/02/27	0	0.00	2	70.40	69.20	-2	3,622	-0.06%
2018/02/26	14	71.76	12	70.67	70.50	2	3,712	0.05%
2018/02/23	1	70.80	89	70.31	70.80	-88	3,677	-2.39%
2018/02/21	0	0.00	1	70.80	71.00	-1	3,672	-0.03%
2018/02/09	0	0.00	2	66.50	66.50	-2	3,720	-0.05%
2018/02/06	1	68.30	3	66.17	64.20	-2	3,726	-0.05%
2018/02/05	3	68.30	1	69.90	69.50	2	3,689	0.05%
2018/02/02	1	70.20	0	0.00	70.80	1	3,665	0.03%
2018/02/01	0	0.00	1	70.70	70.10	-1	3,653	-0.03%
2018/01/31	1	69.70	0	0.00	69.80	1	3,632	0.03%
2018/01/30	1	71.40	1	70.50	70.20	0	3,607	0.00%
2018/01/26	88	71.00	6	72.02	70.30	82	3,553	2.31%
2018/01/25	8	71.03	0	0.00	71.00	8	3,502	0.23%
2018/01/23	2	71.90	0	0.00	71.30	2	3,438	0.06%
2018/01/22	1	71.10	4	71.38	71.80	-3	3,387	-0.09%
2018/01/19	2	69.85	1	69.90	70.10	1	3,314	0.03%
2018/01/18	1	70.70	0	0.00	69.70	1	3,297	0.03%
2018/01/16	3	70.60	0	0.00	70.70	3	3,292	0.09%
2018/01/15	2	71.05	1	73.00	70.50	1	3,401	0.03%
2018/01/11	3	70.70	1	70.40	70.20	2	3,311	0.06%
2018/01/09	1	70.40	5	70.44	70.50	-4	3,186	-0.13%
2018/01/08	2	70.70	3	69.73	69.50	-1	3,159	-0.03%
2018/01/05	1	69.70	2	70.70	70.70	-1	3,133	-0.03%
2018/01/04	6	70.55	1	70.30	70.70	5	3,065	0.16%
2018/01/03	4	70.50	10	70.10	70.20	-6	2,901	-0.21%
2018/01/02	1	67.60	4	67.20	67.20	-3	2,729	-0.11%