台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲13.0
  • 漲幅
    +10.00%
  • 成交量
    10,989
  • 產業
    上櫃 半導體類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.009136.50143.00-98,745-0.10%
2024/03/265130.303129.17129.0029,7180.02%
2024/03/251133.502133.00135.00-19,809-0.01%
2024/03/224130.386130.58131.00-29,934-0.02%
2024/03/2111134.189.1135.35135.001.910,1470.02%
2024/03/2011.1135.463136.33135.008.110,1900.08%
2024/03/198132.069131.56128.50-110,145-0.01%
2024/03/183134.004132.13133.00-110,144-0.01%
2024/03/156127.088126.00126.50-210,298-0.02%
2024/03/145129.503129.83128.00210,4140.02%
2024/03/135127.002123.00122.00310,8080.03%
2024/03/122133.752132.75135.00011,2930.00%
2024/03/112137.002133.25132.50011,5560.00%
2024/03/0813133.659133.33132.00411,5830.03%
2024/03/0714143.3618138.83135.00-411,597-0.03%
2024/03/0615157.377156.64150.00811,7050.07%
2024/03/0513165.273163.83161.001011,7560.09%
2024/03/0400.003177.50178.50-312,394-0.02%
2024/03/012170.501170.50178.50112,7720.01%
2024/02/221160.005150.00162.00-414,786-0.03%
2024/02/212158.504164.00154.00-214,824-0.01%
2024/02/202172.001183.00170.00114,9090.01%
2024/02/1900.002190.00180.50-214,954-0.01%
2024/02/161200.509197.22200.50-815,021-0.05%
2024/02/1534183.2421183.33182.501314,8440.09%
2024/02/0536202.1735188.03184.00114,4500.01%
2024/02/0200.001204.00204.00-114,264-0.01%
2024/02/0110183.002184.25185.50814,2860.06%
2024/01/3115160.705165.80169.001014,2630.07%
2024/01/3026153.0620153.60154.00614,0350.04%
2024/01/2920142.7021145.17150.00-113,613-0.01%
2024/01/2618143.1716141.81141.00213,1700.02%
2024/01/258146.506147.67145.50213,5570.01%
2024/01/249150.287.1147.89149.001.913,7460.01%
2024/01/2317147.4113149.15149.00413,7220.03%
2024/01/2210.1140.3321139.74145.50-10.914,168-0.08%
2024/01/1900.001135.50136.00-114,109-0.01%
2024/01/182139.0000.00135.50214,3400.01%
2024/01/164136.7500.00137.00414,4710.03%
2024/01/121132.5000.00130.00114,5890.01%
2024/01/1010129.501129.50129.50914,7790.06%
2024/01/081123.0000.00123.50115,2520.01%
2024/01/051130.002.3129.33129.00-1.315,240-0.01%
2024/01/042126.7500.00126.50215,2020.01%
2024/01/032131.0021128.74131.00-1915,174-0.13%
2024/01/0223124.839123.22128.001415,1440.09%
2023/12/291108.002111.75116.50-115,191-0.01%
2023/12/284.1112.3320107.50110.00-15.915,146-0.10%
2023/12/271115.006116.25115.00-515,083-0.03%
2023/12/261.2115.2510117.70117.00-8.815,041-0.06%
2023/12/254111.1311110.55116.00-714,967-0.05%
2023/12/2234107.4129108.10109.00514,8740.03%
2023/12/213899.373298.7199.20614,3270.04%
2023/12/20393.50694.0594.80-313,722-0.02%
2023/12/19889.58589.0692.80313,5610.02%
2023/12/183791.523692.7192.20113,3670.01%
2023/12/151694.38392.9090.401313,1380.10%
2023/12/14696.452096.8795.40-1412,994-0.11%
2023/12/13699.67599.5298.00112,9500.01%
2023/12/122897.491597.5199.501312,8740.10%
2023/12/112299.841599.1799.60712,5360.06%
2023/12/0811100.9514101.4199.50-312,269-0.02%
2023/12/07798.391398.1195.30-611,626-0.05%
2023/12/061992.993195.0497.30-1210,952-0.11%
2023/12/05888.30288.2088.50610,5930.06%
2023/12/041592.671393.7588.70210,3890.02%
2023/12/011495.782095.6396.60-610,075-0.06%
2023/11/301095.79795.3395.2039,6780.03%
2023/11/294495.954895.9694.50-49,357-0.04%
2023/11/28185.801089.3491.30-98,402-0.11%
2023/11/271780.99281.8083.00158,0050.19%
2023/11/241282.661782.4981.80-57,748-0.06%
2023/11/221281.931379.2584.10-16,522-0.02%
2023/11/211476.101976.0876.50-56,305-0.08%
2023/11/20774.29873.7074.80-15,901-0.02%
2023/11/171373.35572.7671.9085,8230.14%
2023/11/16371.80772.1473.50-45,682-0.07%
2023/11/1500.001067.5069.30-105,586-0.18%
2023/11/1400.001866.7265.30-185,489-0.33%
2023/11/1300.00462.7063.10-45,408-0.07%
2023/11/1000.00160.0060.00-15,334-0.02%
2023/11/09257.45358.5057.80-15,282-0.02%
2023/11/08159.00259.6059.20-15,234-0.02%
2023/11/07459.4300.0060.0045,1840.08%
2023/11/0600.00957.5159.00-95,137-0.18%
2023/11/03357.03457.0556.80-15,067-0.02%
2023/11/022656.074257.3358.80-164,999-0.32%
2023/11/01853.391754.8554.60-94,381-0.21%
2023/10/313454.612554.2253.6094,0190.22%
2023/10/3011456.5010256.0257.00123,7240.32% 大買/大賣/
2023/10/273952.688552.7254.10-462,920-1.57%
2023/10/2612048.7912548.5049.20-52,520-0.20% 大買/大賣/
2023/10/255144.751944.7544.75322,2641.41%
2023/10/24740.551840.6640.70-112,164-0.51%
2023/10/232941.671241.6441.20172,1110.81%
2023/10/20640.51541.7140.6012,0300.05%
2023/10/191340.632341.3140.60-101,955-0.51%
2023/10/182039.68540.4938.85151,8150.83%
2023/10/176942.956043.0141.8091,7400.52%
2023/10/16238.43839.8041.00-61,383-0.43%
2023/10/11238.60137.3537.3511,2520.08%
2023/10/061037.731038.8538.8501,2290.00%
2023/10/05738.14838.5638.65-11,176-0.09%
2023/10/03135.80136.2035.5501,0750.00%
2023/09/28135.5000.0035.4511,0820.09%
2023/09/2700.00036.1536.0001,1000.00%
2023/09/2600.00137.3036.55-11,218-0.08%
2023/09/25438.55339.2037.4011,2090.08%
2023/09/22138.103.137.8438.20-2.11,167-0.18%
2023/09/21437.29136.9037.3031,1390.26%
2023/09/20638.28237.1537.8041,1090.36%
2023/09/1900.00438.3437.95-41,024-0.39%
2023/09/18238.15739.3637.45-5968-0.52%
2023/09/156.137.094337.0537.45-36.9804-4.59%
2023/09/1400.00134.4034.35-1680-0.15%
2023/09/08534.2500.0033.8556970.72%
2023/09/071034.73535.2034.5557030.71%
2023/09/0600.00233.9034.00-2701-0.29%
2023/09/0500.00134.3033.90-1705-0.14%
2023/08/0900.00132.2532.25-1944-0.11%
2023/08/07132.9000.0032.9019370.11%
2023/08/04332.60333.0032.9509300.00%
2023/08/01534.0500.0034.0059200.54%
2023/07/31634.9600.0034.6069150.66%
2023/07/27534.55535.6034.5509030.00%
2023/07/261034.3000.0034.05109021.11%
2023/07/2500.00135.0034.95-1895-0.11%
2023/07/241234.8100.0034.60128891.35%
2023/07/21135.8500.0036.1018770.11%
2023/07/20537.11336.5836.8028770.23%
2023/07/19136.7000.0037.0018560.12%
2023/07/1700.00136.2536.65-1834-0.12%
2023/07/13235.48535.8735.50-3816-0.37%
2023/07/12335.52536.7035.60-2804-0.25%
2023/07/11537.44336.9236.9527940.25%
2023/07/1000.00137.3537.15-1782-0.13%
2023/07/07336.87336.8037.0007560.00%
2023/07/06335.9500.0036.0537420.40%
2023/07/05336.4200.0036.2537370.41%
2023/07/041137.23537.4537.3067100.85%
2023/06/2900.00134.9534.75-1580-0.17%
2023/06/28234.0500.0034.0525770.35%
2023/06/2600.00134.1034.25-1582-0.17%
2023/06/20134.9000.0034.8516000.17%
2023/06/19135.7500.0035.5016010.17%
2023/06/16134.351034.2534.25-9593-1.52%
2023/06/14134.9000.0035.0016020.17%
2023/06/12235.15435.7034.90-2609-0.33%
2023/06/0900.00136.6036.25-1596-0.17%
2023/06/0700.00536.2536.15-5586-0.85%
2023/06/0500.00336.4036.05-3585-0.51%
2023/06/02235.55135.6035.4015740.17%
2023/06/01335.70335.7035.6505660.00%
2023/05/31435.48635.8935.50-2556-0.36%
2023/05/302036.261136.2435.9595321.69%
2023/05/2900.00333.8734.50-3415-0.72%
2023/05/22131.8500.0031.9014300.23%
2023/05/0900.00331.5031.65-3525-0.57%
2023/04/20233.2300.0033.1525490.36%
2023/04/19134.1000.0033.9015440.18%
2023/04/18234.4800.0034.3525430.37%
2023/04/17134.6500.0034.7515420.18%
2023/04/14434.5100.0034.6045470.73%
2023/04/13134.5000.0034.5515480.18%
2023/03/2400.00235.7035.55-2526-0.38%
2023/03/2300.00235.2834.90-2509-0.39%
2023/03/2200.00235.0034.80-2504-0.40%
2023/03/20035.6000.0034.8504950.00%
2023/03/1700.00135.0035.15-1491-0.20%
2023/03/1500.00134.5034.45-1474-0.21%
2023/03/10133.7500.0033.9514930.20%
2023/03/09835.70235.7835.2564911.22%
2023/03/0800.00135.6535.70-1482-0.21%
2023/03/07235.25135.4035.2014680.21%
2023/03/06134.8500.0034.8014620.22%
2023/03/02134.20134.2034.2504580.00%
2023/03/0100.00134.3534.30-1457-0.22%
2023/02/23135.1500.0035.0514540.22%
2023/02/22234.48334.7234.70-1451-0.22%
2023/02/21535.5700.0035.2054481.12%
2023/02/2000.00135.0035.00-1421-0.24%
2023/02/17334.43234.7834.6514240.24%
2023/02/16134.5500.0034.6514330.23%
2023/02/15133.9000.0033.9514330.23%
2023/02/1400.00234.6834.20-2431-0.46%
2023/02/10233.73133.9033.7014340.23%
2023/02/09334.60134.5534.5524350.46%
2023/02/0800.00334.9835.40-3424-0.71%
2023/02/06234.05234.4033.5504080.00%
2023/02/03233.85234.1533.8504070.00%
2023/02/0200.00132.9533.35-1406-0.25%
2023/02/01132.20232.5532.70-1401-0.25%
2023/01/30131.65131.7031.6504060.00%
2023/01/10132.45132.7531.7504240.00%
2023/01/0300.00131.4531.25-1448-0.22%
2022/12/3000.001029.9030.00-10451-2.21%
2022/12/28130.3000.0030.3015200.19%
2022/12/22131.20031.1531.1015520.18%
2022/12/21031.5000.0030.8505590.00%
2022/12/14133.40133.5533.2505770.00%
2022/12/09233.5500.0033.3525830.34%
2022/12/0800.00233.8833.80-2583-0.34%
2022/12/07233.6800.0033.4525820.34%
2022/12/06434.68134.8034.5035860.51%
2022/12/05134.7000.0034.7015610.18%
2022/11/3000.00333.4833.40-3553-0.54%
2022/11/25332.87533.5932.65-2561-0.36%
2022/11/23233.05233.5832.9005620.00%
2022/11/22333.2800.0033.1535690.53%
2022/11/2100.00234.2533.90-2582-0.34%
2022/11/18234.0000.0033.7025920.34%
2022/11/17134.50134.7534.7006450.00%
2022/11/16133.45133.7534.2006450.00%
2022/11/1500.00133.5533.80-1644-0.16%
2022/11/11033.6500.0033.4006480.00%
2022/11/0800.00132.7032.55-1698-0.14%
2022/11/04133.00133.2033.3007120.00%
2022/10/3100.00131.1531.35-1706-0.14%
2022/10/1700.00130.5531.60-1735-0.14%
2022/10/14131.7000.0031.5017590.13%
2022/10/13129.85130.2029.8507690.00%
2022/10/0700.00233.9033.90-2824-0.24%
2022/10/06134.50134.7534.5008360.00%
2022/10/05134.40134.6533.3007820.00%
2022/10/0300.00232.6033.35-2780-0.26%
2022/09/3000.00131.8531.60-1781-0.13%
2022/09/28131.6500.0030.1018460.12%
2022/09/27331.53332.0732.4008500.00%
2022/09/2200.001535.0035.20-15867-1.73%
2022/09/21135.3500.0035.1518700.11%
2022/09/20235.6000.0035.6028760.23%
2022/09/19135.35135.6535.4008850.00%
2022/09/14237.2800.0037.4529010.22%
2022/09/13237.83438.2937.60-2911-0.22%
2022/09/0700.00236.1036.05-2937-0.21%
2022/09/06336.03237.1335.8019380.11%
2022/09/05336.9200.0036.6539360.32%
2022/09/02138.25138.5038.5009330.00%
2022/09/01238.4000.0038.2529390.21%
2022/08/3100.00139.1039.10-1939-0.11%
2022/08/26139.80339.3839.25-2941-0.21%
2022/08/25340.27140.4540.2029320.21%
2022/08/24340.03340.6039.8509430.00%
2022/08/22339.45239.7539.2519060.11%
2022/08/1900.00140.2040.25-1903-0.11%
2022/08/181339.80239.6839.80118931.23%
2022/08/17139.35239.4339.45-1888-0.11%
2022/08/16639.69239.4839.3548930.45%
2022/08/15340.17540.2740.20-2887-0.23%
2022/08/1200.00138.8039.00-1858-0.12%
2022/08/1100.00238.3037.60-2851-0.23%
2022/08/10336.80136.9537.6028620.23%
2022/08/0800.00136.9537.10-1893-0.11%
2022/08/05135.50435.9436.20-3908-0.33%
2022/08/0300.00234.8534.90-2931-0.21%
2022/07/2900.00137.8037.80-1955-0.10%
2022/07/28138.25138.5537.2509730.00%
2022/07/26237.15237.1537.1009840.00%
2022/07/25238.05238.0038.0009890.00%
2022/07/22238.88139.1538.6511,0050.10%
2022/07/2100.00139.1539.40-11,020-0.10%
2022/07/19237.75237.9537.7501,0050.00%
2022/07/18138.15138.2038.1501,0150.00%
2022/07/15338.02338.5737.4501,0200.00%
2022/07/0800.00035.3535.3501,0180.00%
2022/07/07234.38334.9035.10-11,021-0.10%
2022/07/06435.23335.2534.8011,0260.10%
2022/07/05132.85233.4833.45-11,014-0.10%
2022/07/04131.8500.0031.9011,0290.10%
2022/06/28137.10037.5036.7011,2640.08%
2022/06/2700.00137.3537.75-11,743-0.06%
2022/06/24136.70137.1536.1501,9340.00%
2022/06/22336.78236.3536.1012,1880.05%
2022/06/2100.00337.2337.70-32,512-0.12%
2022/06/20139.401438.3137.60-132,605-0.50%
2022/06/1700.00240.9040.80-22,600-0.08%
2022/06/16341.60642.0741.60-32,614-0.11%
2022/06/1000.00045.5045.2002,7260.00%
2022/06/09146.2000.0046.2012,7560.04%
2022/06/0700.00246.8046.75-22,881-0.07%
2022/06/0600.00047.0046.2502,9630.00%
2022/06/01147.55147.8547.5503,1310.00%
2022/05/31146.7000.0046.7013,5850.03%
2022/05/2700.00245.6045.55-23,635-0.06%
2022/05/2500.00146.0546.00-13,648-0.03%
2022/05/24245.60144.9544.9513,6620.03%
2022/05/2300.00047.2046.5003,6600.00%
2022/05/18247.5000.0046.3023,6920.05%
2022/05/17346.05346.0846.4503,8200.00%
2022/05/13243.68143.5043.5013,8530.03%
2022/05/1200.00642.3541.40-63,850-0.16%
2022/05/05647.63147.5047.4053,9560.13%
2022/05/04246.65346.7546.45-13,946-0.03%
2022/04/29246.2500.0046.2023,9640.05%
2022/04/2700.00646.9046.20-63,959-0.15%
2022/04/26148.258048.0948.20-793,939-2.01%
2022/04/25149.40648.8848.50-53,939-0.13%
2022/04/22051.6000.0051.0003,9360.00%
2022/04/21252.6000.0051.9023,9370.05%
2022/04/19651.9500.0051.7063,9310.15%
2022/04/1500.00352.4052.00-33,947-0.08%
2022/04/13555.50155.4055.3043,9560.10%
2022/04/12155.60154.9054.7003,9700.00%
2022/04/11356.37355.1354.2003,9630.00%
2022/04/08458.03158.2057.8033,9380.08%
2022/04/07759.33160.9057.5063,9300.15%
2022/04/06261.80161.6061.5013,8750.03%
2022/04/01861.55961.8262.50-13,861-0.03%
2022/03/31762.43461.7361.3033,7980.08%
2022/03/309465.371764.8663.80773,7562.05%
2022/03/29560.661061.3161.70-53,289-0.15%
2022/03/28659.12559.3858.9013,1160.03%
2022/03/252361.391460.5458.8093,0890.29%
2022/03/241661.744460.3263.80-282,904-0.96%
2022/03/232058.832060.2560.5002,6120.00%
2022/03/22855.25355.9055.0052,5500.20%
2022/03/21256.10157.5055.5012,5690.04%
2022/03/18155.60456.7356.60-32,596-0.12%
2022/03/17156.40356.2056.20-22,608-0.08%
2022/03/16454.13254.6554.2022,6400.08%
2022/03/15555.36254.6053.6032,6900.11%
2022/03/14557.68158.9057.5042,7590.14%
2022/03/11358.37858.3058.60-52,915-0.17%
2022/03/10858.55759.0657.6013,1030.03%
2022/03/09557.86658.0258.20-13,233-0.03%
2022/03/08857.38858.2655.2003,2910.00%
2022/03/071058.221058.6358.4003,4220.00%
2022/03/042960.3920.260.3260.908.83,4160.26%
2022/03/0300.00254.7558.60-23,074-0.07%
2022/03/02253.00153.0053.3013,3540.03%
2022/03/0100.00153.5053.50-13,559-0.03%
2022/02/24152.50751.4451.10-63,736-0.16%
2022/02/23253.90254.3054.0003,8680.00%
2022/02/22154.2000.0053.6013,9880.03%
2022/02/21355.97155.8055.7024,2540.05%
2022/02/18956.9800.0056.9094,6390.19%
2022/02/17158.30357.4357.50-24,658-0.04%
2022/02/1600.00155.8056.70-14,605-0.02%
2022/02/15154.40255.0554.40-14,684-0.02%
2022/02/14654.10354.3053.9034,7230.06%
2022/02/11755.574.356.3357.002.74,7640.06%
2022/02/100.254.3500.0054.800.24,7100.00%
2022/02/07149.75450.6851.70-34,765-0.06%
2022/01/26349.48849.8349.25-54,836-0.10%
2022/01/25149.5000.0049.2014,9950.02%
2022/01/21350.9000.0050.3035,4100.06%
2022/01/19153.00152.1052.1005,5090.00%
2022/01/18653.9200.0053.7065,5530.11%
2022/01/1700.00152.8054.00-15,563-0.02%
2022/01/13151.9000.0052.1015,6230.02%
2022/01/12153.6000.0052.7015,6500.02%
2022/01/10155.4000.0055.1015,6560.02%
2022/01/06157.0000.0056.8015,6490.02%
2022/01/05157.5000.0057.4015,6600.02%
2022/01/04159.8000.0059.4015,6520.02%
2022/01/0300.00161.2060.50-15,697-0.02%
2021/12/3000.00260.3060.40-25,734-0.03%
2021/12/29261.75561.4061.50-35,798-0.05%
2021/12/28261.70662.0561.80-45,823-0.07%
2021/12/24563.28362.8361.7025,8470.03%
2021/12/23361.70161.2061.2025,8120.03%
2021/12/212.160.80760.8160.70-4.95,840-0.08%
2021/12/20260.05161.0059.6015,8400.02%
2021/12/17660.82161.2060.3055,8600.09%
2021/12/16163.00162.8063.1005,8480.00%
2021/12/15161.70161.6061.7005,8310.00%
2021/12/14360.93160.1059.9025,8260.03%
2021/12/13163.0000.0062.7015,8080.02%
2021/12/10464.251063.0862.60-65,805-0.10%
2021/12/091165.93365.8764.4085,7740.14%
2021/12/081766.22466.4865.20135,7590.23%
2021/12/071967.631268.1666.6075,7010.12%
2021/12/06466.55668.2769.40-25,573-0.04%
2021/12/03365.138.165.0667.80-5.15,435-0.09%
2021/12/021264.23864.0363.3045,3400.07%
2021/12/01762.31464.3365.6035,3170.06%
2021/11/3010.163.46362.6062.407.15,3940.13%
2021/11/29760.891161.1862.00-45,734-0.07%
2021/11/261267.60666.7863.6065,8000.10%
2021/11/25966.536266.8566.70-535,570-0.95%
2021/11/24262.85564.3664.50-35,377-0.06%
2021/11/234663.942365.1562.40235,3310.43%
2021/11/2230.164.851066.2666.8020.15,2650.38%
2021/11/191364.07465.0864.9095,1930.17%
2021/11/1814067.782,62267.5764.30-2,4825,102-48.64% 大買/大賣/鉅額交易
2021/11/1738466.3064966.0564.30-2654,868-5.44% 大買/大賣/鉅額交易
2021/11/1600.005266.8066.80-524,522-1.15%
2021/11/152,81060.77657.8860.802,8044,52461.97% 大買/鉅額交易
2021/11/12256.804056.5055.30-384,494-0.85%
2021/11/11355.4300.0055.3034,4280.07%
2021/11/10455.882055.2155.30-164,438-0.36%
2021/11/09553.42252.7553.5034,4520.07%
2021/11/084352.16351.9751.60404,4970.89%
2021/11/051553.5300.0053.50154,6200.32%
2021/11/03155.0000.0053.6014,8320.02%
2021/11/02657.23657.5255.7004,9370.00%
2021/11/01656.53956.2355.50-35,222-0.06%
2021/10/292357.131556.7656.5085,3860.15%
2021/10/28149.2500.0052.8015,1670.02%
2021/10/2200.004247.4048.20-425,642-0.74%
2021/10/211147.151047.4046.4515,7880.02%
2021/10/2000.00745.6046.35-75,954-0.12%
2021/10/1800.00444.5045.30-46,765-0.06%
2021/10/15944.01143.6043.8087,1150.11%
2021/10/1400.00242.2042.10-27,206-0.03%
2021/10/13244.20242.8542.8507,4000.00%
2021/10/121044.951244.9044.90-27,597-0.03%
2021/10/08446.0300.0045.0547,8630.05%
2021/10/07344.25444.9845.00-18,182-0.01%
2021/10/061344.991045.5044.7038,2170.04%
2021/10/05738.92839.5342.55-18,341-0.01%
2021/10/04243.4010342.0940.20-1018,436-1.20% 大賣/鉅額交易
2021/10/01344.75444.9543.20-18,599-0.01%
2021/09/30146.1000.0046.2018,6120.01%
2021/09/291846.632246.2545.45-48,664-0.05%
2021/09/2400.00648.9048.50-68,936-0.07%
2021/09/23549.20650.8549.20-18,910-0.01%
2021/09/22549.80349.4549.4528,9050.02%
2021/09/1700.00551.4051.70-58,918-0.06%
2021/09/16650.15251.3050.1048,9080.04%
2021/09/1500.00350.1749.80-38,890-0.03%
2021/09/143052.3000.0050.80308,8870.34%
2021/09/132353.464753.5351.60-248,892-0.27%
2021/09/103153.133553.3353.50-48,883-0.05%
2021/09/094552.574451.8753.3018,9120.01%
2021/09/083351.502051.7550.90138,9020.15%
2021/09/074551.684252.1351.3038,9050.03%
2021/09/066556.854457.1354.40218,8850.24%
2021/09/031556.664357.5858.80-288,955-0.31%
2021/09/027458.382057.3756.70548,7650.62%
2021/09/016854.968253.1254.00-148,396-0.17%
2021/08/312050.001249.6751.0088,2610.10%
2021/08/3000.00148.2048.05-18,191-0.01%
2021/08/27847.48747.3947.2518,2170.01%
2021/08/26149.40349.6849.10-28,252-0.02%
2021/08/25548.64548.9648.7508,4390.00%
2021/08/24346.92746.5847.05-48,584-0.05%
2021/08/23747.321847.2247.20-118,596-0.13%
2021/08/201544.051044.3644.3558,5910.06%
2021/08/192646.181846.6543.7588,5570.09%
2021/08/181347.191945.4348.30-68,556-0.07%
2021/08/17747.09647.0746.0018,6230.01%
2021/08/16444.962845.0846.20-248,601-0.28%
2021/08/131747.501548.0146.2528,5610.02%
2021/08/12747.241647.8147.00-98,518-0.11%
2021/08/113251.303451.5847.00-28,503-0.02%
2021/08/105351.956252.8650.90-98,369-0.11%
2021/08/095857.335056.7954.5088,2690.10%
2021/08/065559.797660.0659.30-218,188-0.26%
2021/08/0512264.5711364.7762.6098,0680.11% 大買/大賣/
2021/08/045859.304859.7961.80107,6980.13%
2021/08/031356.77257.1556.20117,4660.15%
2021/08/025955.536656.8855.90-77,416-0.09%
2021/07/304959.143359.1756.90167,3640.22%
2021/07/298456.705257.8657.30327,2410.44%
2021/07/2813.160.1000.0060.1013.16,9190.19%
2021/07/27770.001971.1667.20-126,976-0.17%
2021/07/26870.49170.3071.0076,8410.10%
2021/07/231668.341969.2667.10-36,671-0.04%
2021/07/2278.168.3511068.4768.30-326,416-0.50% 大賣/
2021/07/2114567.1010466.8267.10415,9100.69% 大買/大賣/
2021/07/202059.701159.8261.0095,6710.16%
2021/07/196756.72256.9055.50655,6491.15%
2021/07/162155.722255.5554.30-15,529-0.02%
2021/07/152652.50153.2053.90255,3610.47%
2021/07/143253.554753.5052.20-155,143-0.29%
2021/07/1300.00357.9057.90-34,837-0.06%
2021/07/1200.001449.8052.70-144,845-0.29%
2021/07/091247.983547.7147.95-234,729-0.49%
2021/07/083647.866447.5448.00-284,750-0.59%
2021/07/071645.662245.0245.20-64,666-0.13%
2021/07/061045.44144.4544.4594,8120.19%
2021/07/05946.662147.2046.90-125,200-0.23%
2021/07/021243.953544.3945.40-235,063-0.45%
2021/07/01142.2000.0041.3014,9900.02%
2021/06/292543.1000.0043.10254,9850.50%
2021/06/28243.38244.1543.9504,9830.00%
2021/06/2500.00144.2543.70-14,961-0.02%
2021/06/2300.00243.9543.35-24,957-0.04%
2021/06/221443.27145.1042.65134,9440.26%
2021/06/21444.5400.0044.1044,9530.08%
2021/06/18247.006147.7846.75-594,934-1.20%
2021/06/17746.71346.9747.2545,5730.07%
2021/06/165546.831346.3345.75426,2340.67%
2021/06/15347.40647.1147.20-36,772-0.04%
2021/06/111746.731646.3346.3516,7310.01%
2021/06/10143.75744.1943.95-66,575-0.09%
2021/06/091243.25642.9242.6066,5830.09%
2021/06/081043.8500.0042.85106,6570.15%
2021/06/071144.84144.3545.30106,7580.15%
2021/06/04145.2000.0045.0016,7760.01%
2021/06/03147.7000.0046.6016,7740.01%
2021/06/021248.251648.8546.90-46,755-0.06%
2021/06/013248.914048.8449.05-86,541-0.12%
2021/05/28143.00342.9042.20-26,351-0.03%
2021/05/2700.00541.4540.90-56,444-0.08%
2021/05/2600.00141.6541.40-16,484-0.02%
2021/05/2510044.605543.8642.15456,5170.69%
2021/05/24340.42340.1040.9006,4510.00%
2021/05/19140.1500.0040.6016,8940.01%
2021/05/13136.65638.4838.40-57,178-0.07%
2021/05/12136.751438.1836.80-137,172-0.18%
2021/05/11242.35140.8040.8017,2200.01%
2021/05/10345.40146.2544.6527,3610.03%
2021/05/071145.17342.9245.5087,5540.11%
2021/05/06740.90841.4941.40-17,589-0.01%
2021/05/05542.45342.7840.8027,6610.03%
2021/05/04442.40242.1342.0527,6540.03%
2021/05/03345.071245.0144.00-97,610-0.12%
2021/04/291148.27349.0748.2087,5670.11%
2021/04/28548.7800.0048.7557,5430.07%
2021/04/27348.95650.2249.85-37,544-0.04%
2021/04/263450.875550.3850.00-217,652-0.27%
2021/04/232247.072747.3949.35-57,619-0.07%
2021/04/22246.93746.8344.90-57,568-0.07%
2021/04/21848.8500.0048.5087,4890.11%
2021/04/20149.00749.4650.10-67,454-0.08%
2021/04/19549.2300.0047.6057,4040.07%
2021/04/1600.00354.9352.00-37,345-0.04%
2021/04/151051.401150.3152.60-17,296-0.01%
2021/04/14249.65849.6449.50-67,269-0.08%
2021/04/13454.85955.3152.50-57,351-0.07%
2021/04/12653.95156.0052.5057,3540.07%
2021/04/099561.086961.5657.70267,1760.36%
2021/04/083162.191362.9863.90186,7300.27%
2021/04/0700.00156.1058.10-16,661-0.02%
2021/03/3000.00148.3049.20-16,620-0.02%
2021/03/2900.00146.8547.45-16,612-0.02%
2021/03/2500.00045.5545.5506,6090.00%
2021/03/24146.00145.5045.5006,6080.00%
2021/03/222753.913754.1251.40-106,550-0.15%
2021/03/193753.842753.9455.80105,8560.17%
2021/03/188850.6513950.9850.80-515,182-0.98% 大賣/
2021/03/162046.2500.0046.25204,6400.43%
2021/03/153041.39140.0042.05294,6660.62%
2021/03/121839.691938.5738.25-14,582-0.02%
2021/03/11537.291837.8237.55-134,481-0.29%
2021/03/101739.19138.3038.95164,3750.37%
2021/03/0900.00436.8138.20-44,325-0.09%
2021/03/08735.41238.3335.7054,3010.12%
2021/03/031438.45638.5638.7084,2860.19%
2021/03/02140.30639.2238.90-54,236-0.12%
2021/02/26136.501236.5039.50-114,105-0.27%
2021/02/251437.24537.5238.0094,0510.22%
2021/02/24436.2300.0036.2043,9850.10%
2021/02/235037.066936.3137.35-193,933-0.48%
2021/02/1900.00233.6533.65-23,493-0.06%
2021/02/182030.601829.6830.6023,4690.06%
2021/02/171127.201827.4627.85-73,337-0.21%
2021/02/05225.65225.9525.3503,1620.00%
2021/02/04225.10525.3425.20-33,058-0.10%
2021/02/03624.62124.4524.6552,9660.17%
2021/02/02824.91124.9524.0072,9030.24%
2021/02/01925.32525.0524.4042,7750.14%
2021/01/29327.10827.5026.90-52,582-0.19%
2021/01/28324.30324.6225.0002,3280.00%
2021/01/27324.08424.2825.10-12,225-0.04%
2021/01/26223.05223.2523.0002,1100.00%
2021/01/25323.47323.9723.3002,0770.00%
2021/01/213022.5400.0022.35302,0271.48%
2021/01/20322.00622.7022.00-32,014-0.15%
2021/01/196624.586624.0023.4001,9650.00%
2021/01/181022.15524.0024.3051,7970.28%
2021/01/1300.00621.9421.75-61,646-0.36%
2021/01/08121.0000.0021.0011,6100.06%
2021/01/06224.95224.5322.3001,5640.00%
2021/01/0500.00123.0023.55-11,341-0.07%
2020/12/28721.99222.0021.9051,5440.32%
2020/12/2500.00021.1521.7501,5100.00%
2020/12/2400.00020.4420.4001,4800.00%
2020/12/2300.00019.9820.0001,4700.00%
2020/12/2200.00020.0619.7501,4740.00%
2020/12/21120.75020.6820.7011,4630.07%
2020/12/1600.00021.2021.1001,4600.00%
2020/12/15521.7200.0021.1051,4820.34%
2020/12/14122.4000.0022.2511,5190.07%
2020/12/11121.2500.0022.0011,4810.07%
2020/12/07520.8000.0020.4051,2550.40%
2020/12/0400.00220.8821.10-21,221-0.16%
2020/12/03120.1500.0019.9011,1610.09%
2020/12/0200.00220.2819.90-21,168-0.17%
2020/12/01021.0000.0020.2501,1550.00%
2020/11/3000.003019.5419.45-301,123-2.67%
2020/11/263019.5000.0019.50301,1912.52%
2020/11/2400.00119.2019.20-11,179-0.08%
2020/11/23119.4500.0019.4011,1690.09%
2020/11/2000.00119.1018.90-11,158-0.09%
2020/11/19319.53119.5019.3021,1490.17%
2020/11/1700.00217.8317.90-21,061-0.19%
2020/11/16217.7300.0017.6521,0720.19%
2020/10/1400.00118.7019.40-11,434-0.07%
2020/10/08420.14819.7319.95-41,513-0.26%
2020/10/0700.00219.5019.50-21,411-0.14%
2020/09/2100.00219.6518.75-21,733-0.12%
2020/09/18219.0000.0019.6521,7300.12%
2020/09/17518.7500.0019.2051,7700.28%
2020/09/11417.7000.0017.7041,8620.21%
2020/09/0400.00118.1518.40-11,838-0.05%
2020/09/02819.56719.2019.0511,8080.06%
2020/09/0100.00118.9018.90-11,737-0.06%
2020/08/1400.00117.4017.60-11,648-0.06%
2020/08/10118.5500.0018.2511,6250.06%
2020/07/1000.00221.0020.85-2780-0.26%
2020/07/09220.7500.0020.7526910.29%
2020/07/0800.00519.0018.90-5635-0.79%
2020/07/0600.00119.0519.00-1571-0.18%
2020/06/24118.2000.0017.8514320.23%
2020/06/18114.80115.3015.0002290.00%
2020/06/0500.005013.1513.25-50216-23.15%
2020/05/2600.005012.8912.75-50223-22.42%
2020/05/2500.00112.4012.55-1220-0.45%
2020/04/28112.2500.0012.2012690.37%
2020/04/09011.4500.0011.2002620.00%
2020/03/2400.00110.4010.50-1247-0.40%
2020/03/2319.9000.0010.2012460.41%
2020/03/1910010.1900.0010.1510024440.83%
2020/03/10013.6000.0013.3002000.00%
2020/02/17013.9000.0013.7001910.00%
2019/12/2600.00214.2014.15-2132-1.51%
2019/12/1200.00013.8513.6501440.00%
2019/12/1100.00014.0513.7501500.00%
2019/12/1000.00013.9513.6501500.00%
2019/12/0900.00013.8013.7001490.00%
2019/12/0600.00013.8513.6001490.00%
2019/12/0500.00014.3513.6501610.00%
2019/12/0400.00014.4013.6501610.00%
2019/12/0300.00015.0013.6001630.00%
2019/12/0200.00013.7013.6501620.00%
2019/11/1300.00014.5014.2501460.00%
2019/10/091214.6500.0014.65121866.43%
2019/10/0800.00614.6514.55-6186-3.22%
2019/10/0700.00614.7014.75-6184-3.25%
2019/07/0400.00215.1015.15-2206-0.97%
2019/07/02215.9000.0015.9522130.94%
2019/04/0800.00218.1018.10-2263-0.76%
2019/03/21118.1000.0017.9512040.49%
2019/03/05018.0000.0017.6501680.00%
2019/02/18017.5500.0017.5501160.01%
2018/07/0300.00119.0518.85-1245-0.41%
2018/05/2200.00519.2019.10-5178-2.80%
2018/03/2200.00019.5519.4004360.00%
2018/03/2100.00219.5019.50-2436-0.46%
2018/01/2400.001021.1121.15-10755-1.32%
2018/01/23321.0500.0021.0537850.38%
2018/01/08321.00220.6520.6519400.11%
2018/01/05522.20222.4321.8039160.33%
2018/01/041122.04821.3521.7538610.35%
安國去年Q4虧損收斂 每股虧0.46元Anue鉅亨-2024/01/25
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
〈熱門股〉安國轉型ASIC&IP公司 周漲20%改寫15年來新高Anue鉅亨-2023/12/23
安國 相關文章
安國 相關影音