凱碩 (8059)-統一-台中券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
40.15
漲跌
▼0.80
漲幅
-1.95%
成交量
1,148張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	10	40.67	40.15	-10	348	-2.87%
2024/12/19	0	0.00	3	40.65	40.95	-3	331	-0.91%
2024/12/18	0	0.00	2	38.00	38.05	-2	306	-0.65%
2024/12/13	10	37.30	0	0.00	37.10	10	303	3.29%
2024/11/28	0	0.00	5	31.40	32.35	-5	271	-1.84%
2024/11/14	0	0.00	1	31.90	32.30	-1	274	-0.36%
2024/11/11	1	33.90	22	33.88	34.00	-21	265	-7.92%
2024/11/08	0	0.00	1	34.15	34.15	-1	264	-0.38%
2024/11/04	2	33.60	0	0.00	33.80	2	299	0.67%
2024/11/01	2	34.40	2	35.00	35.00	0	303	0.00%
2024/10/29	3	35.50	0	0.00	35.85	3	304	0.99%
2024/10/22	22	37.44	0	0.00	37.20	22	291	7.54%
2024/10/17	10	35.46	0	0.00	34.75	10	291	3.43%
2024/10/16	0	0.00	1	34.95	34.75	-1	293	-0.34%
2024/10/11	10	35.30	0	0.00	35.30	10	308	3.24%
2024/10/08	0	0.00	2	34.18	33.55	-2	326	-0.61%
2024/10/07	0	0.00	1	33.55	33.65	-1	428	-0.23%
2024/09/23	0	0.00	1	32.25	32.75	-1	497	-0.20%
2024/09/18	1	33.50	0	0.00	33.60	1	501	0.20%
2024/09/06	0	0.00	3	31.20	30.75	-3	572	-0.52%
2024/08/23	0	0.00	6	30.40	30.50	-6	612	-0.98%
2024/08/20	6	32.35	1	32.35	32.30	5	669	0.75%
2024/07/22	0	0.00	20	30.06	30.40	-20	795	-2.51%
2024/07/19	0	0.00	10	31.70	31.70	-10	797	-1.25%
2024/07/16	40	34.08	0	0.00	33.85	40	800	5.00%
2024/07/12	0	0.00	1	36.00	35.50	-1	800	-0.12%
2024/07/09	1	40.40	0	0.00	38.70	1	768	0.13%
2024/07/08	0	0.00	14	37.95	37.95	-14	676	-2.07%
2024/07/05	0	0.00	6	34.50	34.50	-6	684	-0.88%
2024/06/26	0	0.00	8	30.30	30.35	-8	769	-1.04%
2024/06/21	0	0.00	6	31.50	32.10	-6	843	-0.71%
2024/06/19	0	0.00	6	30.17	30.90	-6	939	-0.64%
2024/06/18	16	32.16	0	0.00	30.65	16	951	1.68%
2024/06/17	0	0.00	1	30.40	31.75	-1	961	-0.10%
2024/06/05	0	0.00	2	26.85	26.90	-2	1,440	-0.14%
2024/05/31	1	29.85	0	0.00	29.20	1	1,632	0.06%
2024/05/28	2	28.85	0	0.00	28.95	2	1,786	0.11%
2024/05/27	0	0.00	1	28.35	28.35	-1	1,844	-0.05%
2024/05/24	1	25.65	0	0.00	25.80	1	1,928	0.05%
2024/05/17	0	0.00	1	24.60	24.55	-1	3,024	-0.03%
2024/05/16	1	24.60	0	0.00	24.55	1	3,075	0.03%
2024/05/09	3	24.12	0	0.00	24.10	3	3,606	0.08%
2024/05/06	0	0.00	0	24.35	23.85	0	4,331	0.00%
2024/04/22	5	28.00	0	0.00	27.85	5	5,238	0.10%
2024/04/19	1	28.70	60	29.10	28.50	-59	5,235	-1.13%
2024/04/18	1	29.60	17	29.90	29.70	-16	5,227	-0.31%
2024/04/16	0	0.00	78	29.56	29.40	-78	5,263	-1.48%
2024/04/12	0	0.00	1	31.75	31.45	-1	5,268	-0.02%
2024/04/11	2	34.20	2	32.20	31.50	0	5,271	0.00%
2024/04/09	0	0.00	50	30.14	30.15	-50	5,232	-0.96%
2024/04/08	1	30.60	0	0.00	30.65	1	5,286	0.02%
2024/04/03	8	31.86	4	32.40	31.90	4	5,315	0.08%
2024/04/01	0	0.00	3	34.00	33.95	-3	5,807	-0.05%
2024/03/29	3	34.15	0	0.00	34.05	3	6,250	0.05%
2024/03/28	7	34.75	2	34.70	34.25	5	6,446	0.08%
2024/03/27	2	36.30	0	0.00	36.20	2	6,506	0.03%
2024/03/22	3	37.60	12	37.61	36.80	-9	6,478	-0.14%
2024/03/20	8	36.34	0	0.00	35.90	8	6,375	0.13%
2024/03/19	4	35.95	4	36.30	36.40	0	6,346	0.00%
2024/03/18	1	33.80	0	0.00	33.60	1	6,294	0.02%
2024/03/14	0	0.00	1	35.75	34.20	-1	6,250	-0.02%
2024/03/13	12	36.75	0	0.00	36.10	12	6,227	0.19%
2024/03/12	30	38.10	14	38.55	38.05	16	6,178	0.26%
2024/03/11	1	33.50	45	36.48	36.55	-44	5,959	-0.74%
2024/03/08	16	33.68	91.3	33.41	33.25	-75.3	5,830	-1.29%
2024/03/07	5	34.50	1	35.55	35.70	4	5,776	0.07%
2024/03/06	6	38.75	5	36.85	36.85	1	5,685	0.02%
2024/03/04	0	0.00	1	39.85	39.00	-1	5,594	-0.02%
2024/03/01	1	38.60	0	0.00	39.40	1	5,496	0.02%
2024/02/29	0	0.00	2	38.90	38.80	-2	5,445	-0.04%
2024/02/27	3	38.42	0	0.00	37.50	3	5,362	0.06%
2024/02/26	6	40.83	8	40.80	40.10	-2	5,250	-0.04%
2024/02/23	23	41.78	20	40.73	39.25	3	5,108	0.06%
2024/02/22	79	36.94	98	37.50	39.85	-19	4,758	-0.40%
2024/02/21	52.3	38.03	51	38.27	36.25	1.3	4,558	0.03%
2024/02/20	11	38.46	8	39.20	39.20	3	4,264	0.07%
2024/02/19	0	0.00	1	35.65	35.65	-1	4,119	-0.02%
2024/02/16	0	0.00	3	32.53	32.45	-3	4,062	-0.07%
2024/02/15	10	30.00	10	30.35	29.60	0	3,890	0.00%
2024/02/05	19	30.11	20	30.37	28.80	-1	3,793	-0.03%
2024/02/02	50	29.31	47	29.79	29.70	3	3,731	0.08%
2024/02/01	69	30.23	78	30.46	28.85	-9	3,622	-0.25%
2024/01/31	93	30.76	27	31.06	30.55	66	3,516	1.88%
2024/01/30	11	27.96	125	28.46	29.80	-114	3,007	-3.79%	大賣/鉅額交易
2024/01/29	3	26.33	174	26.35	27.10	-171	2,883	-5.93%	大賣/鉅額交易
2024/01/26	7	29.59	81	28.00	27.70	-74	2,728	-2.71%
2024/01/25	46	31.27	66	30.78	30.05	-20	2,619	-0.76%
2024/01/24	8	30.37	3	31.95	30.05	5	2,502	0.20%
2024/01/23	62	29.85	96	30.17	29.75	-34	2,304	-1.48%
2024/01/22	121	31.21	176	31.87	30.50	-55	2,196	-2.50%	大買/大賣/
2024/01/19	0	0.00	39	29.07	30.25	-39	1,857	-2.10%
2024/01/03	60	26.38	0	0.00	26.00	60	1,610	3.73%
2023/12/28	1	24.85	20	22.90	24.90	-19	1,439	-1.32%
2023/12/27	50	21.71	69	22.10	22.65	-19	1,352	-1.41%
2023/12/26	165	19.07	234	19.20	20.60	-69	919	-7.50%	大買/大賣/
2023/12/25	14	18.09	14	18.34	18.75	0	468	0.00%
2023/12/22	1	16.50	0	0.00	17.05	1	261	0.38%
2023/12/21	1	15.60	1	16.10	15.50	0	175	0.00%
2023/11/28	0	0.00	1	14.35	14.30	-1	95	-1.04%
2023/10/26	0	0.00	4	13.60	13.55	-4	159	-2.52%
2023/10/06	3	14.50	0	0.00	14.60	3	428	0.70%
2023/09/28	0	0.00	20	14.30	14.40	-20	451	-4.43%
2023/09/25	0	0.00	1	14.40	14.40	-1	476	-0.21%
2023/09/06	0	0.00	3	14.80	14.90	-3	651	-0.46%
2023/09/04	3	14.60	3	14.40	14.60	0	690	0.00%
2023/09/01	10	14.55	0	0.00	14.50	10	706	1.42%
2023/08/30	1	14.55	0	0.00	14.35	1	772	0.13%
2023/08/25	0	0.00	1	14.10	14.05	-1	969	-0.10%
2023/08/24	3	14.40	0	0.00	14.15	3	1,118	0.27%
2023/08/22	0	0.00	1	13.60	13.65	-1	1,295	-0.08%
2023/08/21	0	0.00	1	13.80	13.80	-1	1,301	-0.08%
2023/08/17	1	13.90	0	0.00	13.95	1	1,351	0.07%
2023/08/16	1	13.85	0	0.00	13.85	1	1,404	0.07%
2023/08/14	0	0.00	1	13.40	13.55	-1	1,420	-0.07%
2023/08/09	0	0.00	1	14.45	14.25	-1	1,411	-0.07%
2023/07/25	1	15.85	0	0.00	16.10	1	1,400	0.07%
2023/07/24	0	0.00	1	15.70	15.70	-1	1,399	-0.07%
2023/07/20	1	16.35	12	16.23	16.45	-11	1,395	-0.79%
2023/07/19	0	0.00	1	16.30	16.15	-1	1,387	-0.07%
2023/07/18	16	17.55	1	17.70	16.95	15	1,380	1.09%
2023/06/20	0	0.00	2	16.40	16.20	-2	1,190	-0.17%
2023/06/19	10	16.75	0	0.00	16.65	10	1,183	0.85%
2023/06/16	2	16.85	0	0.00	16.80	2	1,181	0.17%
2023/06/13	0	15.70	0	0.00	15.85	0	1,167	0.00%
2023/06/12	0	0.00	12	16.18	16.10	-12	1,143	-1.05%
2023/06/09	2	16.65	0	0.00	16.70	2	1,124	0.18%
2023/06/06	20	17.10	0	0.00	17.10	20	1,067	1.87%
2023/06/05	10	18.20	0	0.00	17.50	10	1,041	0.96%
2023/06/02	35	17.86	15	17.95	18.25	20	999	2.00%
2023/06/01	10	16.95	0	0.00	18.05	10	891	1.12%
2023/05/31	20	16.55	0	0.00	16.45	20	829	2.41%
2023/05/30	0	16.60	10	17.20	16.25	-10	799	-1.25%
2023/05/29	0	0.00	9	16.33	17.40	-9	648	-1.39%
2023/05/26	19	15.79	0	0.00	15.85	19	569	3.33%
2023/05/22	0	0.00	2	15.60	15.50	-2	407	-0.49%
2023/05/19	0	0.00	1	14.10	14.20	-1	354	-0.28%
2023/05/12	2	13.25	0	0.00	13.65	2	328	0.61%
2023/04/19	1	14.00	0	0.00	14.55	1	227	0.44%
2023/04/18	0	0.00	5	13.79	14.05	-5	187	-2.67%
2023/04/17	1	12.80	1	13.00	12.80	0	145	0.00%
2023/04/13	1	12.55	0	0.00	12.50	1	133	0.75%
2023/03/27	0	0.00	3	12.32	12.30	-3	106	-2.80%
2023/03/21	3	12.25	0	0.00	12.20	3	96	3.11%
2023/03/20	0	0.00	5	11.70	12.60	-5	87	-5.71%
2023/03/17	0	0.00	4	11.55	11.55	-4	69	-5.73%
2023/03/15	0	0.00	5	10.78	11.00	-5	54	-9.21%
2022/08/08	0	0.00	17	11.20	11.20	-17	96	-17.69%
2022/08/03	0	0.00	6	10.20	10.00	-6	83	-7.21%
2022/08/02	0	0.00	7	10.05	10.20	-7	82	-8.44%
2022/06/15	0	0.00	2	10.25	10.20	-2	105	-1.89%
2022/06/14	2	10.30	0	0.00	10.25	2	106	1.87%
2022/06/10	6	10.60	1	10.60	10.55	5	107	4.63%
2022/06/09	3	10.83	0	0.00	10.80	3	103	2.89%
2022/04/22	0	10.05	0	0.00	9.82	0	110	0.00%
2022/03/30	0	0.00	10	10.00	10.05	-10	124	-8.06%
2022/03/24	2	10.25	0	0.00	10.20	2	128	1.56%
2021/12/27	0	0.00	1	11.35	11.40	-1	375	-0.27%
2021/12/23	4	11.25	10	11.25	11.25	-6	372	-1.61%
2021/12/21	0	0.00	4	10.91	11.00	-4	378	-1.06%
2021/12/17	0	0.00	20	11.10	11.15	-20	383	-5.22%
2021/11/25	1	10.80	0	0.00	10.65	1	383	0.26%
2021/11/19	2	11.00	0	0.00	11.05	2	374	0.53%
2021/11/18	0	0.00	2	11.30	11.10	-2	372	-0.54%
2021/11/17	14	11.16	12	11.03	11.05	2	372	0.54%
2021/11/16	1	10.60	0	0.00	10.65	1	368	0.27%
2021/11/08	0	0.00	10	12.10	12.00	-10	323	-3.09%
2021/11/03	0	0.00	3	12.40	12.40	-3	298	-1.00%
2021/11/01	0	0.00	44	12.29	12.05	-44	243	-18.05%
2021/10/28	37	10.81	0	0.00	11.10	37	186	19.84%
2021/10/27	10	10.69	0	0.00	10.60	10	176	5.67%
2021/10/21	0	0.00	10	10.50	10.55	-10	175	-5.68%
2021/10/08	10	11.00	0	0.00	10.70	10	191	5.23%
2021/10/05	0	0.00	1	10.35	10.50	-1	197	-0.51%
2021/09/30	0	0.00	20	11.10	10.95	-20	312	-6.40%
2021/09/27	30	11.02	0	0.00	10.90	30	296	10.11%
2021/09/14	1	10.85	27	11.00	10.55	-26	301	-8.62%
2021/09/13	27	10.55	0	0.00	10.55	27	270	9.99%
2021/09/10	0	0.00	10	9.60	9.60	-10	263	-3.80%
2021/09/08	0	0.00	10	9.67	9.74	-10	261	-3.82%
2021/08/26	0	0.00	1	9.80	9.80	-1	267	-0.37%
2021/08/23	0	0.00	20	9.80	9.92	-20	269	-7.41%
2021/07/26	0	0.00	6	10.35	10.30	-6	315	-1.90%
2021/07/21	6	10.48	0	0.00	10.40	6	322	1.86%
2021/07/16	0	0.00	48	10.21	10.20	-48	315	-15.19%
2021/07/13	0	0.00	73	10.50	10.50	-73	327	-22.26%
2021/07/09	7	11.09	7	11.00	10.95	0	324	0.00%
2021/07/07	20	11.25	20	11.05	11.00	0	312	0.00%
2021/07/01	10	10.95	0	0.00	10.90	10	273	3.66%
2021/06/25	0	0.00	50	10.19	10.40	-50	249	-20.05%
2021/06/18	0	0.00	1	10.35	10.55	-1	258	-0.39%
2021/06/17	9	10.47	0	0.00	10.60	9	259	3.46%
2021/06/15	10	10.55	0	0.00	10.50	10	261	3.83%
2021/06/07	0	0.00	1	10.30	10.50	-1	264	-0.38%
2021/06/04	0	0.00	13	10.22	10.50	-13	264	-4.91%
2021/06/03	0	0.00	47	10.04	10.40	-47	264	-17.75%
2021/06/02	4	10.33	2	10.15	10.15	2	261	0.76%
2021/05/26	0	0.00	2	10.00	10.00	-2	268	-0.74%
2021/05/21	2	10.10	0	0.00	10.00	2	271	0.74%
2021/04/28	10	12.70	0	0.00	12.80	10	216	4.62%
2021/04/21	10	12.90	0	0.00	12.85	10	211	4.72%
2021/04/12	3	12.90	0	0.00	12.90	3	193	1.55%
2021/04/09	10	12.90	0	0.00	12.80	10	189	5.28%
2021/04/08	16	12.76	0	0.00	13.10	16	170	9.37%
2021/04/06	10	11.80	0	0.00	11.85	10	149	6.69%
2021/01/20	2	11.50	0	0.00	11.40	2	187	1.07%
2020/12/31	0	0.00	3	11.85	11.85	-3	184	-1.63%
2020/10/16	0	0.00	1	13.20	13.15	-1	553	-0.18%
2020/10/06	1	13.80	0	0.00	13.95	1	554	0.18%
2020/10/05	3	14.03	1	14.20	13.90	2	560	0.36%
2020/09/03	0	0.00	1	13.20	13.20	-1	544	-0.18%
2020/09/02	1	13.50	0	0.00	13.35	1	537	0.19%
2020/09/01	0	0.00	1	13.30	13.60	-1	538	-0.19%
2020/08/31	1	13.15	4	14.03	13.35	-3	535	-0.56%
2020/08/27	5	14.72	0	0.00	14.70	5	501	1.00%
2020/08/25	1	12.80	1	13.00	12.90	0	365	0.00%
2020/08/20	0	0.00	5	13.00	12.80	-5	423	-1.18%
2020/08/12	2	13.70	0	0.00	13.50	2	415	0.48%
2020/08/11	12	13.63	6	13.83	14.00	6	414	1.45%
2020/08/05	2	13.75	0	0.00	13.40	2	392	0.51%
2020/08/04	2	13.90	0	0.00	13.80	2	383	0.52%
2020/08/03	2	13.95	0	0.00	13.95	2	387	0.52%
2020/07/22	2	14.10	0	0.00	13.90	2	397	0.50%
2020/07/13	0	0.00	3	14.32	14.15	-3	397	-0.75%
2020/07/09	0	0.00	1	15.10	15.15	-1	389	-0.26%
2020/07/08	1	15.35	2.2	15.51	15.45	-1.2	383	-0.32%
2020/07/07	1	16.25	15	16.25	16.25	-14	338	-4.13%
2020/06/29	0	0.00	1	13.45	13.45	-1	264	-0.38%
2020/06/18	1	13.00	0	0.00	13.00	1	264	0.38%
2020/06/03	0	0.00	1	13.80	13.80	-1	331	-0.30%
2020/05/29	0	0.00	1	13.90	13.70	-1	340	-0.29%
2020/05/27	1	13.65	0	0.00	14.05	1	345	0.29%
2020/05/19	0	0.00	1	12.95	13.05	-1	351	-0.28%
2020/05/18	1	13.35	0	0.00	13.00	1	353	0.28%
2020/04/29	0	0.00	5	14.80	14.85	-5	569	-0.88%
2020/04/27	0	0.00	5	14.20	14.15	-5	637	-0.78%
2020/04/22	0	0.00	1	13.60	13.40	-1	727	-0.14%
2020/04/09	2	14.48	0	0.00	14.20	2	803	0.25%
2020/03/18	0	0.00	22	11.20	11.25	-22	830	-2.65%
2020/03/13	5	13.75	76	13.05	13.85	-71	819	-8.66%
2020/03/10	20	15.75	0	0.00	15.80	20	775	2.58%
2020/03/06	3	16.75	0	0.00	16.90	3	752	0.40%
2020/03/02	2	16.30	0	0.00	16.85	2	744	0.27%
2020/02/26	5	17.80	0	0.00	17.70	5	728	0.69%
2020/02/25	0	0.00	5	18.15	18.00	-5	727	-0.69%
2020/02/24	5	17.94	0	0.00	18.00	5	715	0.70%
2020/02/20	0	0.00	1	17.85	18.50	-1	708	-0.14%
2020/02/18	1	17.50	0	0.00	17.70	1	704	0.14%
2020/02/17	2	17.85	30	17.50	17.80	-28	734	-3.81%
2020/02/13	30	18.17	0	0.00	18.20	30	735	4.08%
2020/02/10	18	17.45	3	17.90	17.45	15	736	2.04%
2020/02/07	6	19.75	0	0.00	19.35	6	708	0.85%
2020/02/06	6	19.93	2	19.90	20.10	4	694	0.58%
2020/02/05	12	20.08	3	20.50	19.80	9	701	1.28%
2020/02/04	5	20.35	0	0.00	20.30	5	680	0.74%
2020/02/03	2	17.70	3	18.30	20.50	-1	644	-0.16%
2020/01/31	3	17.70	11	18.30	18.80	-8	593	-1.35%
2020/01/30	10	17.10	15	17.30	17.10	-5	573	-0.87%
2020/01/20	1	18.95	84	19.00	19.00	-83	532	-15.60%
2020/01/16	0	0.00	10	16.85	16.90	-10	457	-2.18%
2020/01/15	10	16.92	0	0.00	16.90	10	461	2.17%
2020/01/13	15	17.09	0	0.00	17.05	15	481	3.12%
2020/01/10	0	0.00	20	16.57	16.90	-20	476	-4.20%
2020/01/09	0	0.00	40	16.20	16.35	-40	460	-8.68%
2019/12/24	40	15.00	20	15.53	15.35	20	509	3.93%
2019/12/20	20	13.83	0	0.00	13.70	20	509	3.93%
2019/12/13	20	14.65	0	0.00	14.70	20	577	3.46%
2019/11/05	0	0.00	10	16.95	16.95	-10	1,023	-0.98%
2019/11/01	0	0.00	10	17.10	17.05	-10	1,032	-0.97%
2019/10/18	0	0.00	3	16.75	16.65	-3	1,139	-0.26%
2019/10/17	0	0.00	20	16.73	16.85	-20	1,153	-1.73%
2019/10/04	0	0.00	5	16.80	16.75	-5	1,256	-0.40%
2019/09/17	5	15.87	0	0.00	15.45	5	1,251	0.40%
2019/09/12	2	17.00	0	0.00	16.90	2	1,185	0.17%
2019/09/11	3	17.17	0	0.00	17.00	3	1,168	0.26%
2019/09/09	15	16.10	0	0.00	16.35	15	1,039	1.44%
2019/09/04	0	0.00	2	15.20	15.05	-2	972	-0.21%
2019/09/03	0	0.00	5	14.70	14.75	-5	963	-0.52%
2019/08/28	2	13.80	0	0.00	13.55	2	928	0.22%
2019/08/26	0	0.00	1	13.75	13.80	-1	927	-0.11%
2019/08/22	0	0.00	17	13.45	13.40	-17	913	-1.86%
2019/08/20	0	0.00	7	13.90	13.85	-7	907	-0.77%
2019/08/19	0	0.00	4	13.80	14.00	-4	899	-0.44%
2019/08/16	16	12.97	0	0.00	12.90	16	883	1.81%
2019/08/13	0	0.00	4	13.75	13.60	-4	849	-0.47%
2019/08/08	0	0.00	2	14.65	14.70	-2	799	-0.25%
2019/08/05	0	0.00	3	12.35	12.00	-3	714	-0.42%
2019/07/31	3	13.35	0	0.00	13.35	3	695	0.43%
2019/07/24	5	13.75	10	13.80	13.90	-5	667	-0.75%
2019/07/23	22	13.82	0	0.00	14.10	22	652	3.37%
2019/07/22	5	13.50	0	0.00	13.60	5	621	0.80%
2019/07/19	40	12.24	0	0.00	12.40	40	612	6.53%
2019/07/18	5	12.20	0	0.00	12.05	5	681	0.73%
2019/07/17	18	11.72	0	0.00	12.30	18	674	2.67%
2019/07/15	5	12.10	123	12.03	12.15	-118	626	-18.82%	大賣/鉅額交易
2019/07/12	0	0.00	15	10.98	11.05	-15	580	-2.58%
2019/07/10	10	10.10	0	0.00	10.20	10	527	1.90%
2019/07/08	15	10.30	0	0.00	10.40	15	506	2.96%
2019/06/14	0	0.00	3	8.80	8.72	-3	376	-0.80%
2019/04/30	3	8.63	0	0.00	8.56	3	333	0.90%
2019/04/25	0	0.00	20	9.48	9.19	-20	301	-6.63%
2019/04/03	0	6.43	0	0.00	6.49	0	139	0.00%
2019/03/13	0	0.00	1	6.70	6.66	-1	124	-0.80%
2019/03/07	0	0.00	5	6.54	6.38	-5	107	-4.65%
2019/03/06	0	0.00	1	6.00	5.95	-1	94	-1.06%
2019/03/05	0	0.00	1	5.93	5.85	-1	100	-1.00%
2019/02/27	1	6.10	0	0.00	6.01	1	103	0.97%
2019/02/13	10	5.00	0	0.00	5.03	10	92	10.79%
2018/12/21	3	5.02	0	0.00	5.18	3	123	2.42%
2018/11/29	1	5.56	0	0.00	5.51	1	145	0.69%
2018/11/28	1	5.40	0	0.00	5.48	1	143	0.70%
2018/10/08	5	6.40	0	0.00	6.17	5	261	1.91%
2018/09/21	5	6.68	0	0.00	6.66	5	259	1.93%
2018/08/14	10	8.05	0	0.00	7.97	10	263	3.80%
2018/08/13	5	8.37	0	0.00	8.37	5	248	2.01%
2018/08/08	0	0.00	1	8.85	8.85	-1	167	-0.60%
2018/06/15	0	0.00	1	9.60	9.44	-1	160	-0.62%
2018/06/12	5	9.28	0	0.00	9.37	5	186	2.69%
2018/06/08	15	9.80	0	0.00	9.46	15	200	7.49%
2018/06/07	35	10.52	1	10.50	9.99	34	202	16.77%
2018/06/05	0	0.00	1	9.11	9.11	-1	190	-0.53%
2018/06/04	10	9.00	0	0.00	9.13	10	193	5.17%
2018/05/29	2	8.53	3	8.52	8.57	-1	189	-0.53%
2018/05/23	2	8.40	0	0.00	8.54	2	191	1.04%
2018/05/08	0	0.00	8	8.44	8.37	-8	185	-4.32%
2018/05/04	0	0.00	12	8.75	8.75	-12	183	-6.54%
2018/04/26	0	0.00	1	9.36	8.85	-1	184	-0.54%
2018/04/24	3	8.82	0	0.00	8.78	3	184	1.63%
2018/04/13	0	0.00	2	9.39	9.45	-2	183	-1.09%
2018/03/26	0	0.00	2	10.30	10.00	-2	162	-1.23%
2018/03/22	5	10.45	0	0.00	10.25	5	155	3.23%
2018/03/20	7	10.69	0	0.00	10.55	7	140	4.98%
2018/03/19	17	10.80	30	10.81	10.95	-13	132	-9.82%
2018/03/16	42	10.92	0	0.00	11.00	42	122	34.19%
2018/03/15	10	10.95	0	0.00	10.55	10	110	9.03%
2018/03/14	20	11.40	0	0.00	11.00	20	104	19.19%
2018/03/13	4	10.80	0	0.00	11.10	4	89	4.49%