全達 (8068)-統一-台中券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
32.70
漲跌
▲0.50
漲幅
+1.55%
成交量
151張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	34.55	34.70	-1	779	-0.13%
2024/04/16	1	34.20	7	34.25	34.00	-6	792	-0.76%
2024/04/10	0	0.00	1	37.50	37.80	-1	1,002	-0.10%
2024/04/09	0	0.00	0	37.35	37.00	0	1,013	0.00%
2024/03/28	1	38.30	0	0.00	37.85	1	1,181	0.08%
2024/03/26	0	0.00	8	37.00	36.85	-8	1,258	-0.64%
2024/03/14	0	0.00	1	35.45	35.00	-1	2,105	-0.05%
2024/03/13	1	35.40	0	0.00	35.25	1	2,146	0.05%
2024/03/08	0	0.00	0.1	36.75	36.15	-0.1	2,189	0.00%
2024/03/06	0.1	37.30	0	0.00	37.25	0.1	2,211	0.00%
2024/03/05	1	36.10	0	0.00	36.40	1	2,270	0.04%
2024/02/27	1	37.85	2	37.90	37.25	-1	2,436	-0.04%
2024/02/23	0	0.00	3	38.15	37.90	-3	2,624	-0.11%
2024/02/22	3	38.28	0	0.00	37.85	3	2,625	0.11%
2024/02/21	10	38.58	0	0.00	38.75	10	2,623	0.38%
2024/02/20	2	38.60	0	0.00	38.35	2	2,637	0.08%
2024/02/19	3	38.38	1	38.35	38.35	2	2,632	0.08%
2024/02/16	0	0.00	8	38.95	39.00	-8	2,628	-0.30%
2024/02/15	4	37.55	0	0.00	37.55	4	2,626	0.15%
2024/02/05	3	37.23	0	0.00	37.45	3	2,633	0.11%
2024/02/02	2	37.93	0	0.00	37.75	2	2,628	0.08%
2024/02/01	1	37.50	0	0.00	38.15	1	2,634	0.04%
2024/01/31	1	38.00	0	37.70	37.50	1	2,639	0.04%
2024/01/30	3	37.97	0	0.00	37.80	3	2,656	0.11%
2024/01/29	1	37.85	0	0.00	38.10	1	2,692	0.04%
2024/01/26	1	38.30	4	38.10	38.05	-3	2,883	-0.10%
2024/01/25	20	40.50	20	39.36	39.20	0	2,876	0.00%
2024/01/24	2	41.95	5	41.04	40.60	-3	2,855	-0.11%
2024/01/23	3	40.90	3	41.20	41.10	0	2,820	0.00%
2024/01/22	20	39.70	20	39.95	39.85	0	2,814	0.00%
2024/01/18	20	39.20	20	39.50	40.20	0	2,841	0.00%
2024/01/16	2	41.10	2	40.30	40.05	0	2,866	0.00%
2024/01/11	2	40.50	0	0.00	40.00	2	2,874	0.07%
2024/01/10	3	42.27	3	41.45	41.45	0	2,866	0.00%
2024/01/08	5	43.50	0	0.00	42.80	5	2,874	0.17%
2024/01/05	0	42.50	2	44.80	44.50	-2	2,868	-0.07%
2024/01/04	0	0.00	1	42.10	41.25	-1	2,774	-0.04%
2024/01/03	0	0.00	1	40.70	40.75	-1	2,765	-0.04%
2023/12/28	1	41.60	0	0.00	40.70	1	2,715	0.04%
2023/12/27	2	42.20	1	41.90	41.90	1	2,715	0.04%
2023/12/25	0	0.00	3	42.00	41.70	-3	2,726	-0.11%
2023/12/22	29	45.40	19	43.16	43.20	10	2,730	0.37%
2023/12/21	4	45.14	17	45.05	45.25	-13	2,730	-0.48%
2023/12/20	17	45.99	3	45.95	45.15	14	2,703	0.52%
2023/12/19	25	45.09	23	44.81	44.95	2	2,621	0.08%
2023/12/18	1	41.40	1	42.20	42.20	0	2,583	0.00%
2023/12/15	3	43.00	3	41.85	41.00	0	2,627	0.00%
2023/12/14	12	45.65	20	42.89	43.30	-8	2,597	-0.31%
2023/12/13	12	44.04	9	44.42	44.45	3	2,399	0.13%
2023/12/12	0	0.00	5	40.52	40.45	-5	2,528	-0.20%
2023/12/11	1	38.70	0	0.00	38.65	1	2,486	0.04%
2023/12/08	1	38.45	1	39.25	39.45	0	2,508	0.00%
2023/12/06	0	0.00	6	38.16	38.15	-6	2,550	-0.24%
2023/12/05	1	37.90	1	38.20	37.40	0	2,548	0.00%
2023/12/04	3	37.33	1	37.30	37.30	2	2,589	0.08%
2023/11/29	5	39.60	1	39.90	39.90	4	2,685	0.15%
2023/11/28	2	39.10	7	38.26	38.50	-5	2,606	-0.19%
2023/11/24	5	37.70	0	0.00	37.25	5	2,533	0.20%
2023/11/22	0	0.00	5	34.87	36.15	-5	2,326	-0.21%
2023/11/17	8	33.79	0	0.00	34.00	8	2,258	0.35%
2023/11/15	1	32.50	0	0.00	32.70	1	2,229	0.04%
2023/11/14	0	0.00	1	32.50	32.15	-1	2,221	-0.05%
2023/11/08	0	0.00	10	35.20	34.60	-10	2,172	-0.46%
2023/11/07	4	35.48	1	35.25	35.30	3	2,158	0.14%
2023/11/06	6	36.99	6	37.13	36.55	0	2,133	0.00%
2023/11/03	9	37.18	11	36.56	37.55	-2	2,088	-0.10%
2023/11/02	1	34.30	0	0.00	35.80	1	1,884	0.05%
2023/10/30	4	34.80	0	0.00	34.25	4	1,849	0.22%
2023/10/26	1	35.00	1	34.80	33.70	0	1,856	0.00%
2023/10/25	5	33.27	8	34.18	34.80	-3	1,826	-0.16%
2023/10/24	0	0.00	5	31.58	31.65	-5	1,782	-0.28%
2023/10/20	2	31.95	0	0.00	31.75	2	1,766	0.11%
2023/10/19	3	34.35	0	0.00	33.25	3	1,738	0.17%
2023/10/18	5	35.07	0	0.00	34.60	5	1,725	0.29%
2023/10/13	1	38.75	2	38.60	37.60	-1	1,666	-0.06%
2023/10/12	1	36.20	0	0.00	36.85	1	1,610	0.06%
2023/10/11	1	35.30	0	0.00	33.50	1	1,590	0.06%
2023/10/04	2	37.80	0	0.00	37.05	2	1,539	0.13%
2023/10/02	0	0.00	1	40.35	40.05	-1	1,492	-0.07%
2023/09/28	1	41.60	0	0.00	41.10	1	1,466	0.07%
2023/09/26	1	42.25	16	43.71	41.30	-15	1,381	-1.09%
2023/09/25	0	0.00	1	44.85	44.15	-1	1,329	-0.08%
2023/09/22	1	46.70	0	0.00	45.60	1	1,296	0.08%
2023/09/21	5	45.23	2	45.68	44.85	3	1,229	0.24%
2023/09/20	0	0.00	5	46.35	47.10	-5	1,093	-0.46%
2023/09/18	2	42.63	0	0.00	42.80	2	1,004	0.20%
2023/09/15	12	47.43	1	46.75	42.70	11	937	1.17%
2023/09/14	2	44.00	0	0.00	45.10	2	698	0.29%
2023/09/12	1	37.30	1	34.70	37.30	0	583	0.00%
2023/09/11	39	38.42	24	37.29	37.00	15	537	2.79%
2023/09/08	0	0.00	1	36.00	36.45	-1	479	-0.21%
2023/09/07	2	38.15	1	37.35	37.20	1	450	0.22%
2023/09/06	2	36.68	0	0.00	36.50	2	390	0.51%
2023/09/05	2	33.65	2	35.20	35.20	0	284	0.00%
2023/08/31	0	0.00	4	28.30	28.20	-4	181	-2.20%
2023/08/09	0	0.00	1	27.80	27.85	-1	184	-0.54%
2023/08/04	0	0.00	1	29.45	29.40	-1	187	-0.53%
2023/08/01	6	31.00	2	30.95	30.00	4	181	2.20%
2023/07/31	0	0.00	2	29.50	29.75	-2	154	-1.29%
2023/07/12	2	28.33	0	0.00	27.95	2	236	0.85%
2023/07/11	0	0.00	1	27.95	27.75	-1	237	-0.42%
2023/07/04	0	0.00	3	30.00	29.90	-3	242	-1.24%
2023/05/05	1	32.60	0	0.00	31.75	1	199	0.50%
2023/02/24	0	0.00	6	25.18	24.40	-6	85	-7.00%
2023/02/23	0	0.00	4	25.18	25.00	-4	85	-4.70%
2023/02/13	5	24.05	0	0.00	23.95	5	82	6.09%
2023/02/10	5	24.70	0	0.00	24.60	5	80	6.19%
2023/02/03	0	0.00	1	25.70	25.80	-1	80	-1.24%
2023/02/02	1	27.50	1	27.80	27.80	0	72	0.00%
2023/02/01	1	25.30	0	0.00	25.30	1	59	1.69%
2022/09/01	0	0.00	2	28.85	28.85	-2	347	-0.58%
2022/08/17	0	0.00	52	27.17	27.40	-52	395	-13.14%
2022/08/16	0	0.00	148	27.44	27.40	-148	388	-38.13%	大賣/鉅額交易
2022/08/09	1	29.90	0	0.00	29.30	1	339	0.29%
2022/08/04	0	31.25	3	30.88	29.85	-3	327	-0.90%
2022/08/03	2	34.48	0	0.00	32.50	2	318	0.63%
2022/08/02	1	36.25	1	36.85	36.00	0	306	0.00%
2022/02/09	0	0.00	1	30.55	30.55	-1	263	-0.38%
2022/01/20	0	0.00	1	31.30	31.90	-1	258	-0.39%
2022/01/14	1	29.95	0	0.00	30.50	1	259	0.38%
2022/01/13	1	33.00	0	0.00	33.25	1	261	0.38%
2022/01/12	0	0.00	1	36.65	36.65	-1	255	-0.39%
2022/01/07	1	36.00	0	0.00	35.10	1	245	0.41%
2022/01/06	0	0.00	1	37.80	37.35	-1	245	-0.41%
2022/01/05	1	37.00	0	0.00	37.30	1	246	0.41%
2021/12/20	0	0.00	2	41.90	43.10	-2	168	-1.19%
2021/12/17	2	37.90	0	0.00	39.20	2	160	1.24%
2021/04/28	5	22.80	0	0.00	22.95	5	22	22.31%
2021/03/24	3	24.25	0	0.00	24.50	3	28	10.65%
2020/11/27	0	0.00	5	31.23	30.00	-5	57	-8.68%
2020/10/22	0	0.00	1	28.85	29.15	-1	64	-1.56%
2020/10/21	0	0.00	1	28.35	28.25	-1	63	-1.57%
2020/10/19	2	26.53	0	0.00	27.25	2	62	3.22%
2020/09/22	1	29.85	0	0.00	30.00	1	61	1.63%
2020/09/18	1	32.20	0	0.00	32.30	1	58	1.71%
2020/09/16	2	31.75	1	32.65	31.80	1	54	1.85%
2020/09/15	2	29.75	0	0.00	29.70	2	49	4.06%
2020/05/29	0	0.00	6	24.95	25.55	-6	83	-7.19%
2020/05/20	2	21.75	0	0.00	22.45	2	98	2.03%
2020/05/14	1	24.20	0	0.00	24.15	1	113	0.88%
2020/05/12	1	24.60	0	0.00	26.00	1	125	0.80%
2020/05/11	1	26.55	0	0.00	26.50	1	131	0.76%
2020/05/06	1	26.95	0	0.00	26.90	1	150	0.66%
2020/04/23	0	0.00	3	25.83	25.95	-3	169	-1.77%
2020/04/21	1	24.80	0	0.00	25.00	1	171	0.58%
2020/04/20	0	0.00	1	27.10	26.55	-1	171	-0.58%
2020/03/25	3	30.45	0	0.00	30.00	3	196	1.52%
2020/02/07	0	0.00	0.3	37.85	37.40	-0.3	212	-0.12%
2019/11/13	0	0.00	1	35.20	35.40	-1	248	-0.40%
2019/10/30	0	0.00	2	36.30	35.85	-2	219	-0.91%
2019/10/21	2	34.90	0	0.00	35.30	2	180	1.11%
2019/10/16	0	0.00	2	34.95	34.00	-2	164	-1.22%
2019/10/15	1	32.65	0	0.00	34.75	1	158	0.63%
2019/10/14	2	30.90	0	0.00	31.75	2	149	1.34%
2019/09/17	0	0.00	1	26.50	26.50	-1	88	-1.13%
2019/08/30	1	21.40	0	0.00	20.70	1	41	2.40%
2019/08/27	0	0.00	2	19.80	19.90	-2	32	-6.10%
2019/08/08	0	0.00	3	17.80	17.80	-3	30	-9.77%
2019/08/02	3	18.00	0	0.00	18.00	3	28	10.48%
2019/03/12	2	15.00	0	0.00	15.20	2	14	13.50%
2018/06/12	0	0.00	2	22.70	22.30	-2	105	-1.89%
2018/05/14	2	24.60	0	0.00	24.55	2	112	1.77%
2018/03/29	0	0.00	6	29.00	28.30	-6	122	-4.91%
2018/03/28	6	30.30	0	0.00	29.50	6	119	5.00%
2018/03/22	0	0.00	7	31.49	30.90	-7	107	-6.52%
2018/03/20	7	34.00	0	0.00	34.00	7	87	7.97%
2018/03/14	0	0.00	7	25.91	25.75	-7	61	-11.47%
2018/03/13	7	26.28	0	0.00	26.30	7	58	11.92%