長華* (8070)-統一-台中券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
42.45
漲跌
▲0.45
漲幅
+1.07%
成交量
1,338張
產業
上市電子通路類股
359人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2	42.50	1	42.55	41.80	1	3,889	0.03%
2025/03/28	1	43.30	0	0.00	43.65	1	4,013	0.02%
2025/03/25	1	44.80	1	45.90	44.80	0	4,292	0.00%
2025/03/24	0	0.00	7	46.10	45.65	-7	4,394	-0.16%
2025/03/21	1	45.45	0	0.00	45.40	1	4,522	0.02%
2025/03/20	1	45.75	7	45.91	45.20	-6	4,623	-0.13%
2025/03/19	5	44.73	0	0.00	44.60	5	4,602	0.11%
2025/03/18	1	44.95	14	44.92	45.10	-13	4,649	-0.28%
2025/03/14	7	44.21	2	44.25	44.50	5	4,580	0.11%
2025/03/13	5	44.98	9	45.06	44.65	-4	4,487	-0.09%
2025/03/12	2	41.58	2	42.25	42.10	0	4,266	0.00%
2025/03/11	0	0.00	1	41.20	41.05	-1	4,321	-0.02%
2025/03/10	3	40.78	6	41.05	40.95	-3	4,332	-0.07%
2025/03/07	1	40.80	0	0.00	40.85	1	4,351	0.02%
2025/03/06	1	41.10	1	41.00	40.75	0	4,372	0.00%
2025/03/05	1	41.05	0	0.00	41.20	1	4,415	0.02%
2025/03/04	1	40.85	0	0.00	41.15	1	4,438	0.02%
2025/03/03	13	40.96	0	0.00	40.90	13	4,471	0.29%
2025/02/27	6	42.03	0	0.00	41.95	6	4,464	0.13%
2025/02/25	2	42.90	0	0.00	42.85	2	4,518	0.04%
2025/02/24	8	43.50	0	0.00	43.35	8	4,529	0.18%
2025/02/21	0	0.00	2	43.85	43.90	-2	4,561	-0.04%
2025/02/19	6	43.75	1	43.90	45.00	5	4,626	0.11%
2025/02/18	3	43.50	0	0.00	43.60	3	4,590	0.07%
2025/02/17	0	0.00	20	42.90	42.80	-20	4,596	-0.44%
2025/02/14	1	42.65	0	0.00	42.75	1	4,662	0.02%
2025/02/07	1	42.80	1	42.60	42.40	0	5,195	0.00%
2025/02/06	3	42.35	0	0.00	42.65	3	5,291	0.06%
2025/02/05	1	42.00	1	42.10	42.25	0	5,339	0.00%
2025/02/04	4	41.69	2	41.30	41.20	2	5,425	0.04%
2025/01/22	8	43.71	0	0.00	43.50	8	5,537	0.14%
2025/01/21	2	43.30	0	0.00	43.20	2	5,615	0.04%
2025/01/20	0	0.00	1	43.50	43.55	-1	5,637	-0.02%
2025/01/17	60	42.83	2	42.20	42.20	58	5,701	1.02%
2025/01/13	0	0.00	2	41.05	41.05	-2	5,925	-0.03%
2025/01/10	0	0.00	1	42.40	42.40	-1	5,913	-0.02%
2025/01/09	21	43.21	2	42.50	42.40	19	5,981	0.32%
2025/01/08	10	44.18	0	0.00	44.20	10	5,988	0.17%
2025/01/07	4	44.93	0	0.00	44.75	4	6,013	0.07%
2025/01/06	8	44.76	0	0.00	44.85	8	6,164	0.13%
2025/01/03	52	45.67	1	45.60	45.05	51	6,216	0.82%
2025/01/02	51	46.40	2	47.33	46.15	49	6,218	0.79%
2024/12/31	1	44.40	1	43.75	45.50	0	6,185	0.00%
2024/12/30	1	44.45	0	0.00	44.30	1	6,179	0.02%
2024/12/27	2	45.50	1	45.40	45.30	1	6,086	0.02%
2024/12/26	0	46.60	0	0.00	46.55	0	6,034	0.00%
2024/12/25	1	45.65	1	45.75	45.55	0	6,030	0.00%
2024/12/24	1	45.30	0	0.00	45.40	1	6,153	0.02%
2024/12/23	6	45.93	3	46.30	46.50	3	6,435	0.05%
2024/12/20	2	45.93	4.5	45.89	46.05	-2.5	6,692	-0.04%
2024/12/19	1	45.30	82	45.07	45.40	-81	6,903	-1.17%
2024/12/18	3	45.48	4	45.61	46.20	-1	7,545	-0.01%
2024/12/17	5	45.21	2	45.60	45.50	3	8,003	0.04%
2024/12/16	0	0.00	2	45.70	45.70	-2	7,917	-0.03%
2024/12/12	2	50.28	0	0.00	49.35	2	8,073	0.02%
2024/12/11	1	50.30	1	50.70	51.20	0	8,213	0.00%
2024/12/10	1	51.00	1	50.60	50.60	0	8,372	0.00%
2024/12/06	0	0.00	1	51.50	51.50	-1	8,616	-0.01%
2024/12/05	6	52.43	1	52.80	51.80	5	8,833	0.06%
2024/12/04	228	50.68	0	0.00	51.40	228	8,977	2.54%	大買/鉅額交易
2024/12/03	0	0.00	1	50.00	50.20	-1	9,146	-0.01%
2024/12/02	2	49.03	2	49.10	49.25	0	9,469	0.00%
2024/11/29	1	48.95	1	48.80	48.80	0	9,850	0.00%
2024/11/28	1	50.10	0	0.00	49.70	1	10,172	0.01%
2024/11/27	1	49.60	1	50.00	49.45	0	10,280	0.00%
2024/11/26	1	51.70	0	0.00	51.50	1	10,483	0.01%
2024/11/25	1	50.11	3	50.90	51.10	-2	10,882	-0.02%
2024/11/22	1	49.20	1	49.25	49.40	0	11,316	0.00%
2024/11/20	5	49.01	2	48.40	48.40	3	11,674	0.03%
2024/11/19	1	48.25	1	48.60	48.90	0	11,713	0.00%
2024/11/18	2	48.78	2	49.15	48.55	0	11,753	0.00%
2024/11/14	1	51.00	1	51.00	51.00	0	11,896	0.00%
2024/11/13	1	50.60	0	0.00	50.50	1	11,945	0.01%
2024/11/12	2	50.85	2	51.15	51.30	0	11,881	0.00%
2024/11/11	1	53.00	0	0.00	52.90	1	11,783	0.01%
2024/11/08	3	54.37	253.2	54.00	53.40	-250.2	11,732	-2.13%	大賣/鉅額交易
2024/11/07	10.2	55.59	2	56.05	55.70	8.2	11,635	0.07%
2024/11/06	12	56.65	2	56.65	56.70	10	11,520	0.09%
2024/11/05	5	55.00	2	54.75	53.80	3	11,291	0.03%
2024/11/04	8	56.56	5.4	56.64	56.20	2.6	11,234	0.02%
2024/11/01	2	56.30	3	56.37	56.90	-1	11,269	-0.01%
2024/10/30	5	55.38	1.6	54.51	54.60	3.4	11,188	0.03%
2024/10/29	3	55.33	2	55.40	55.60	1	11,117	0.01%
2024/10/28	41	58.04	9	57.02	56.50	32	11,061	0.29%
2024/10/25	3	59.13	0	0.00	58.80	3	10,966	0.03%
2024/10/24	1	59.60	0	0.00	59.40	1	10,929	0.01%
2024/10/23	0	0.00	7	61.49	61.30	-7	10,863	-0.06%
2024/10/22	1	58.90	1	59.10	59.40	0	10,737	0.00%
2024/10/21	0	0.00	1	59.70	58.80	-1	10,731	-0.01%
2024/10/18	3	59.60	2	58.65	58.70	1	10,697	0.01%
2024/10/17	3	59.83	1	59.40	59.40	2	10,665	0.02%
2024/10/16	1	60.10	1	59.40	59.40	0	10,659	0.00%
2024/10/15	5	60.00	1	60.00	59.20	4	10,593	0.04%
2024/10/11	5.2	62.01	2	62.65	60.40	3.2	10,529	0.03%
2024/10/09	1	59.70	1	59.80	60.50	0	10,412	0.00%
2024/10/08	3	59.27	1	57.80	59.50	2	10,349	0.02%
2024/10/07	1.1	58.90	0	0.00	59.00	1.1	10,314	0.01%
2024/10/04	2	59.40	1	58.00	57.60	1	10,257	0.01%
2024/10/01	3	61.19	0	0.00	60.50	3	10,111	0.03%
2024/09/30	2	62.10	0	0.00	61.10	2	10,065	0.02%
2024/09/27	4	65.00	4	65.40	63.70	0	10,017	0.00%
2024/09/26	12	66.13	18	65.33	63.60	-6	9,860	-0.06%
2024/09/25	12.1	69.31	28	70.30	68.10	-16	9,587	-0.17%
2024/09/24	38	68.30	20	67.99	69.10	18	9,190	0.20%
2024/09/23	9	65.54	4	65.55	66.50	5	8,821	0.06%
2024/09/20	17.2	66.93	21	66.99	65.60	-3.9	8,502	-0.05%
2024/09/19	7	64.64	34	65.67	66.10	-27	7,781	-0.35%
2024/09/18	2.1	60.92	14	61.62	61.00	-12	7,240	-0.17%
2024/09/16	3.1	61.04	21	61.73	61.30	-18	7,238	-0.25%
2024/09/13	26	62.69	27.1	61.99	61.40	-1.1	7,326	-0.02%
2024/09/12	21.1	60.96	16	61.59	61.30	5.1	7,171	0.07%
2024/09/11	21	60.25	30	60.35	59.80	-9	6,976	-0.13%
2024/09/10	28.1	59.94	82	60.19	59.40	-54	6,839	-0.79%
2024/09/09	23.1	58.67	16	58.76	60.00	7.1	6,680	0.11%
2024/09/06	88	59.63	41	59.40	58.50	47	6,604	0.71%
2024/09/05	37.1	60.71	30	60.58	59.70	7.1	6,453	0.11%
2024/09/04	40	58.74	22	59.02	58.80	18	6,365	0.28%
2024/09/03	32	61.69	114	62.17	60.90	-82	6,284	-1.30%	大賣/
2024/09/02	33.1	61.61	368	61.98	59.50	-335	6,088	-5.50%	大賣/鉅額交易
2024/08/30	47	63.07	66	62.40	62.30	-19	5,880	-0.32%
2024/08/29	35	58.04	22	58.67	59.20	13	5,733	0.23%
2024/08/28	31	58.11	33	58.32	57.90	-2	5,783	-0.03%
2024/08/27	35	59.47	38	59.66	59.90	-3	5,826	-0.05%
2024/08/26	89	57.79	66	57.48	58.40	23	5,677	0.41%
2024/08/23	54	53.41	33	54.00	54.30	21	5,356	0.39%
2024/08/22	12	50.98	124	51.04	51.70	-112	5,139	-2.18%	大賣/鉅額交易
2024/08/21	12	49.86	4	49.90	50.00	8	5,015	0.16%
2024/08/20	10	49.55	1	49.15	49.70	9	5,022	0.18%
2024/08/19	1	48.80	1	49.25	49.30	0	5,094	0.00%
2024/08/16	5	49.57	1	50.40	48.70	4	5,126	0.08%
2024/08/15	2	45.30	1	47.05	47.05	1	5,068	0.02%
2024/08/13	0	0.00	1	42.85	43.80	-1	5,219	-0.02%
2024/08/09	5	42.70	0	0.00	42.55	5	5,602	0.09%
2024/08/07	1	42.95	0	0.00	42.80	1	5,767	0.02%
2024/08/06	1	39.80	0	0.00	41.25	1	5,848	0.02%
2024/08/05	7	41.01	0	0.00	41.40	7	5,826	0.12%
2024/07/31	0	0.00	27	45.90	45.85	-27	5,861	-0.46%
2024/07/26	10	44.05	0	0.00	44.85	10	5,902	0.17%
2024/07/23	2	44.90	0	0.00	45.55	2	5,901	0.03%
2024/07/22	25	44.24	1	45.15	44.60	24	5,942	0.40%
2024/07/19	132	45.70	0	0.00	45.35	132	6,074	2.17%	大買/鉅額交易
2024/07/18	4	45.75	0	0.00	45.85	4	6,181	0.06%
2024/07/17	1	46.30	0	0.00	46.35	1	6,158	0.02%
2024/07/11	0	0.00	0.5	45.10	45.10	-0.5	6,118	-0.01%
2024/07/10	1	44.25	0	0.00	44.30	1	6,110	0.02%
2024/07/09	0	0.00	1	44.25	44.25	-1	6,129	-0.02%
2024/07/08	2	45.03	0	0.00	45.10	2	6,118	0.03%
2024/07/05	0	0.00	113	45.46	45.35	-113	6,144	-1.84%	大賣/鉅額交易
2024/07/04	2	44.60	0	0.00	44.65	2	6,146	0.03%
2024/07/03	1	44.85	0	0.00	44.70	1	6,175	0.02%
2024/06/28	41	46.69	1	46.70	45.35	40	6,164	0.65%
2024/06/25	1	46.75	0	0.00	46.80	1	6,110	0.02%
2024/06/21	1	47.75	0	0.00	47.80	1	6,086	0.02%
2024/06/20	21	47.82	0	0.00	48.10	21	6,091	0.34%
2024/06/19	65	50.06	1	49.60	49.05	64	5,993	1.07%
2024/06/18	14	51.22	3	51.10	51.10	11	5,917	0.19%
2024/06/17	1	51.40	1	51.80	51.20	0	5,923	0.00%
2024/06/14	0	0.00	1	51.30	51.10	-1	5,924	-0.02%
2024/06/13	1	51.50	3	51.90	51.50	-2	5,912	-0.03%
2024/06/12	0	0.00	3	51.90	51.90	-3	5,899	-0.05%
2024/06/11	3	50.90	0	0.00	51.40	3	5,809	0.05%
2024/06/07	1	51.80	3	52.00	51.70	-2	5,710	-0.04%
2024/06/06	0	0.00	6	49.90	49.75	-6	5,599	-0.11%
2024/06/05	14	49.36	1	50.40	50.20	13	5,452	0.24%
2024/06/04	15	50.15	0.9	50.60	50.30	14.1	5,287	0.27%
2024/06/03	14	51.49	18	51.67	51.50	-4	5,122	-0.08%
2024/05/31	33	53.85	1	55.80	52.90	32	4,975	0.64%
2024/05/29	4	50.00	0	0.00	51.50	4	4,480	0.09%
2024/05/28	12	50.70	0	0.00	50.50	12	4,366	0.27%
2024/05/27	12	51.20	0	0.00	51.50	12	4,373	0.27%
2024/05/24	0	0.00	1	50.50	51.20	-1	4,385	-0.02%
2024/05/23	64	50.40	5	49.38	49.20	59	4,315	1.37%
2024/05/22	35	51.75	4.9	52.32	52.10	30.2	4,167	0.72%
2024/05/21	55.1	51.56	40.6	52.00	53.10	14.5	4,075	0.35%
2024/05/20	15.2	51.35	30	51.47	52.30	-14.8	3,977	-0.37%
2024/05/17	20	48.56	6	48.51	49.20	14.1	3,904	0.36%
2024/05/16	51	49.05	112	47.67	47.15	-61	3,899	-1.56%	大賣/
2024/05/15	58.4	49.52	32	49.69	49.30	26.4	3,816	0.69%
2024/05/14	2	48.70	70	48.68	48.40	-68	3,648	-1.86%
2024/05/13	6	47.68	58.3	47.72	47.40	-52.3	3,559	-1.47%
2024/05/10	0	0.00	1	45.85	46.20	-1	3,466	-0.03%
2024/05/08	4	44.65	2	44.60	44.70	2	3,387	0.06%
2024/05/07	23	44.94	0	0.00	44.85	23	3,345	0.69%
2024/05/06	0	0.00	1	45.35	45.35	-1	3,286	-0.03%
2024/05/03	0	0.00	9	44.75	44.50	-9	3,194	-0.28%
2024/04/26	26.1	43.64	21.2	44.02	43.95	4.9	3,062	0.16%
2024/04/25	25.4	44.59	0	0.00	44.15	25.4	2,994	0.85%
2024/04/24	1	42.10	6	43.97	44.85	-5	2,828	-0.18%
2024/04/23	3	40.35	0	0.00	40.80	3	2,701	0.11%
2024/04/22	1	39.95	0	0.00	40.20	1	2,703	0.04%
2024/04/19	1.1	40.59	0	0.00	40.55	1.1	2,692	0.04%
2024/04/18	1	40.90	0	0.00	41.05	1	2,661	0.04%
2024/04/16	4	40.28	3	40.15	40.20	1	2,617	0.04%
2024/04/15	0.1	41.90	103	41.62	41.20	-102.9	2,570	-4.00%	大賣/鉅額交易
2024/04/12	1	42.35	1	42.40	42.30	0	2,531	0.00%
2024/04/11	2.1	42.21	25	42.13	42.25	-22.9	2,506	-0.91%
2024/04/10	37	43.00	0	0.00	42.80	37	2,444	1.51%
2024/04/09	4	42.80	4	43.20	43.10	0	2,388	0.00%
2024/04/08	0	0.00	3	43.45	43.65	-3	2,313	-0.13%