華東 (8110)-統一-台中券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.50
漲跌
▼0.45
漲幅
-2.37%
成交量
4,806張
產業
上市半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	19.10	25	19.04	18.95	-24	8,659	-0.28%
2024/05/15	0	0.00	6	18.85	18.85	-6	8,557	-0.07%
2024/05/13	1	17.75	0	0.00	17.65	1	8,390	0.01%
2024/05/10	5	17.85	0	0.00	17.95	5	8,403	0.06%
2024/05/07	0	0.00	4	18.30	18.10	-4	8,524	-0.05%
2024/05/06	5	18.50	0	0.00	18.10	5	8,599	0.06%
2024/05/02	1	17.80	1	18.60	18.70	0	9,314	0.00%
2024/04/30	1	18.15	0	0.00	17.95	1	9,346	0.01%
2024/04/29	0	0.00	37	19.00	18.30	-37	9,328	-0.40%
2024/04/26	0	0.00	4	18.55	18.55	-4	9,030	-0.04%
2024/04/24	0	0.00	3	18.03	18.45	-3	8,856	-0.03%
2024/04/22	11	17.17	2	17.10	16.90	9	8,719	0.10%
2024/04/19	2	17.43	10	17.54	17.55	-8	8,684	-0.09%
2024/04/18	0	0.00	2	18.35	18.05	-2	8,563	-0.02%
2024/04/17	4	18.98	0	0.00	18.80	4	8,462	0.05%
2024/04/16	1	18.00	5	18.35	18.65	-4	8,293	-0.05%
2024/04/15	8	19.18	14	18.96	18.75	-6	8,065	-0.07%
2024/04/12	0	0.00	3	18.27	18.50	-3	7,796	-0.04%
2024/04/11	0	0.00	2	18.10	18.00	-2	7,622	-0.03%
2024/04/09	17	17.87	0	0.00	17.90	17	7,526	0.23%
2024/04/08	2	17.25	0	0.00	17.75	2	7,483	0.03%
2024/04/03	3	17.10	0	0.00	17.25	3	7,434	0.04%
2024/03/29	3	18.07	4	18.38	17.90	-1	7,416	-0.01%
2024/03/28	1	18.30	11	18.19	17.85	-10	7,179	-0.14%
2024/03/27	0	0.00	0	17.30	17.25	0	7,086	0.00%
2024/03/26	1	17.40	24	17.91	17.55	-23	7,331	-0.31%
2024/03/25	2	17.85	2	17.75	17.65	0	7,234	0.00%
2024/03/22	4	17.55	11.2	18.06	17.55	-7.2	7,183	-0.10%
2024/03/21	6	17.13	4.5	17.20	17.40	1.5	6,880	0.02%
2024/03/20	1	16.30	0	0.00	16.20	1	6,769	0.01%
2024/03/13	1	16.80	0	0.00	16.90	1	6,915	0.01%
2024/03/08	8	17.14	3	16.75	16.65	5	6,789	0.07%
2024/03/07	14	17.59	7	17.48	16.95	7	6,702	0.10%
2024/03/06	0	0.00	5	17.23	17.60	-5	6,422	-0.08%
2024/03/04	2	16.83	0	0.00	16.70	2	6,379	0.03%
2024/03/01	6	16.88	0	0.00	16.70	6	6,345	0.09%
2024/02/29	7.5	16.61	1	16.75	16.75	6.5	6,349	0.10%
2024/02/27	0	0.00	1	16.50	16.35	-1	6,301	-0.02%
2024/02/26	30	17.17	1	17.10	16.90	29	6,255	0.46%
2024/02/23	2	17.35	0	0.00	17.00	2	6,261	0.03%
2024/02/22	0	0.00	0.1	17.55	17.60	-0.1	6,157	0.00%
2024/02/21	5	17.52	2	17.75	17.50	3	5,969	0.05%
2024/02/20	17	18.15	20	18.63	17.40	-3	5,761	-0.05%
2024/02/19	34	17.73	113	17.38	17.55	-79	5,046	-1.57%	大賣/
2024/02/16	0	0.00	0.3	16.20	16.20	-0.3	4,723	-0.01%
2024/02/02	0	0.00	1	15.50	15.35	-1	4,746	-0.02%
2024/02/01	3	15.45	1	15.65	15.45	2	4,743	0.04%
2024/01/31	1	16.05	0	0.00	15.80	1	4,858	0.02%
2024/01/30	0	0.00	36	15.95	16.05	-36	5,057	-0.71%
2024/01/29	0	0.00	1	16.05	16.20	-1	5,165	-0.02%
2024/01/26	0	0.00	33	16.69	16.20	-33	5,147	-0.64%
2024/01/25	1	15.85	8	16.18	16.20	-7	4,967	-0.14%
2024/01/24	4	15.34	4	15.63	15.50	0	4,668	0.00%
2024/01/23	0	0.00	1	14.65	14.90	-1	4,690	-0.02%
2024/01/22	1	14.45	0	0.00	14.45	1	4,821	0.02%
2024/01/19	0	0.00	4	14.30	14.30	-4	5,049	-0.08%
2024/01/18	0	0.00	1	14.30	14.15	-1	5,444	-0.02%
2024/01/16	0	0.00	1	14.20	14.40	-1	6,759	-0.01%
2024/01/15	9	14.23	0	0.00	14.50	9	7,024	0.13%
2024/01/09	5	14.05	0	0.00	14.00	5	6,975	0.07%
2024/01/05	1	14.35	0	0.00	14.35	1	6,912	0.01%
2024/01/04	1	14.45	0	0.00	14.30	1	6,899	0.01%
2024/01/03	5	14.70	0	0.00	14.60	5	6,870	0.07%
2023/12/27	0	0.00	0.5	15.20	15.30	-0.5	6,697	-0.01%
2023/12/25	1	15.45	0	0.00	15.40	1	6,597	0.02%
2023/12/22	4	16.00	0	0.00	15.55	4	6,591	0.06%
2023/12/21	3	15.75	0	0.00	15.70	3	6,456	0.05%
2023/12/20	0	0.00	2	15.15	15.20	-2	6,158	-0.03%
2023/12/19	7	14.89	2	14.95	14.90	5	6,143	0.08%
2023/12/15	2	15.50	0	0.00	15.40	2	6,079	0.03%
2023/12/14	3	15.40	13	15.42	15.40	-10	5,992	-0.17%
2023/12/11	3	15.05	0	0.00	15.05	3	5,773	0.05%
2023/12/08	47	14.84	0	0.00	14.75	47	5,761	0.82%
2023/12/07	9	14.81	0	0.00	14.80	9	5,759	0.16%
2023/12/06	12	14.98	0	0.00	14.90	12	5,742	0.21%
2023/12/04	0	0.00	3	15.47	15.25	-3	5,764	-0.05%
2023/12/01	0	0.00	1	15.55	15.45	-1	5,822	-0.02%
2023/11/30	1	15.20	0	0.00	15.25	1	5,821	0.02%
2023/11/29	2	15.15	1	15.50	15.30	1	5,902	0.02%
2023/11/27	5	14.80	0	0.00	14.75	5	5,835	0.09%
2023/11/24	5	15.10	7	15.17	15.20	-2	5,775	-0.03%
2023/11/23	3	15.30	0	0.00	15.25	3	5,745	0.05%
2023/11/22	4	15.46	1	15.55	15.50	3	5,717	0.05%
2023/11/21	10	15.30	1	15.50	15.30	9	5,648	0.16%
2023/11/16	0	0.00	1	15.25	15.35	-1	5,516	-0.02%
2023/11/15	20	15.55	0	0.00	15.35	20	5,464	0.37%
2023/11/13	2	15.10	2	15.13	15.30	0	5,182	0.00%
2023/11/09	1	15.00	0	0.00	14.95	1	5,048	0.02%
2023/11/08	2	15.23	4	15.23	15.10	-2	5,025	-0.04%
2023/11/07	3.5	15.17	0	0.00	15.10	3.5	4,872	0.07%
2023/11/06	23	15.18	9	15.00	15.20	14	4,592	0.30%
2023/11/03	1	14.90	1	14.80	14.75	0	4,417	0.00%
2023/11/02	2	15.03	0	0.00	14.95	2	4,321	0.05%
2023/11/01	2	14.65	2	15.00	14.70	0	4,137	0.00%
2023/10/31	5	15.10	0	0.00	14.90	5	3,995	0.13%
2023/10/30	5	15.80	0	0.00	15.50	5	3,797	0.13%
2023/10/27	22	16.20	22	16.36	16.15	0	3,591	0.00%
2023/10/26	42	16.43	49	16.48	16.25	-7	3,414	-0.21%
2023/10/25	153	16.64	156	16.70	16.75	-3	3,051	-0.10%	大買/大賣/
2023/10/24	16	16.02	13	15.90	16.35	3	2,186	0.14%
2023/10/18	2	13.10	0	0.00	13.10	2	1,449	0.14%
2023/09/26	5	13.60	0	0.00	13.55	5	1,715	0.29%
2023/09/11	1	14.95	1	14.80	14.75	0	1,955	0.00%
2023/09/08	1	14.90	1	14.75	14.75	0	1,938	0.00%
2023/09/07	3	15.00	4	15.09	15.15	-1	1,912	-0.05%
2023/09/04	1	14.70	10	14.65	14.50	-9	1,692	-0.53%
2023/08/18	0	0.00	1	13.30	13.30	-1	1,632	-0.06%
2023/08/04	10	14.00	0	0.00	14.15	10	1,590	0.63%
2023/07/25	0	0.00	13	13.50	13.60	-13	1,445	-0.90%
2023/07/18	0	0.00	11	14.15	13.90	-11	1,474	-0.75%
2023/07/14	0	0.00	16	14.10	13.85	-16	1,474	-1.09%
2023/07/13	0	0.00	1	14.10	13.95	-1	1,481	-0.07%
2023/07/12	1	14.15	0	0.00	14.00	1	1,495	0.07%
2023/07/07	0	0.00	40	14.40	14.35	-40	1,868	-2.14%
2023/07/04	0	0.00	5	14.80	15.15	-5	1,896	-0.26%
2023/07/03	0	0.00	5	14.40	14.40	-5	1,830	-0.27%
2023/06/29	0	0.00	20	14.20	14.30	-20	1,926	-1.04%
2023/06/21	0	0.00	10	14.20	14.20	-10	1,845	-0.54%
2023/06/20	0	0.00	1	14.25	14.10	-1	1,822	-0.05%
2023/06/16	1	13.95	5	14.20	14.05	-4	1,792	-0.22%
2023/06/08	0	0.00	7	13.80	13.80	-7	1,767	-0.40%
2023/06/06	0.2	13.85	0	0.00	13.85	0.2	1,784	0.01%
2023/06/05	0	0.00	12	13.97	13.90	-12	1,825	-0.66%
2023/06/02	0	0.00	1	13.75	13.80	-1	1,823	-0.05%
2023/05/31	1	13.70	6	13.30	13.70	-5	1,958	-0.26%
2023/05/29	0	0.00	1	13.50	13.40	-1	1,934	-0.05%
2023/05/24	2	13.50	0	0.00	13.50	2	1,934	0.10%
2023/05/22	7	13.25	0	0.00	13.15	7	1,946	0.36%
2023/05/09	1	13.05	0	0.00	12.90	1	1,969	0.05%
2023/05/05	0	0.00	1	13.55	13.30	-1	1,965	-0.05%
2023/04/26	0	0.00	5	13.14	13.15	-5	2,038	-0.25%
2023/04/24	1	13.55	0	0.00	13.50	1	2,016	0.05%
2023/04/21	0	0.00	1	13.35	13.35	-1	2,011	-0.05%
2023/04/19	1	14.00	2	13.95	13.90	-1	1,964	-0.05%
2023/04/18	1	14.05	0	0.00	13.90	1	1,939	0.05%
2023/04/17	26	13.99	0	0.00	14.00	26	1,921	1.35%
2023/04/14	0	0.00	1	14.35	14.15	-1	1,890	-0.05%
2023/04/13	3	14.52	26	14.40	14.15	-23	1,785	-1.29%
2023/04/11	3	14.00	4	14.05	14.10	-1	1,476	-0.07%
2023/04/10	10	13.40	0	0.00	13.45	10	1,358	0.74%
2023/03/31	0	0.00	25	13.80	13.75	-25	1,295	-1.93%
2023/03/30	1	13.55	50	13.55	13.55	-49	1,196	-4.09%
2023/03/24	2	13.20	2	13.20	13.25	0	1,081	0.00%
2023/03/16	20	12.68	0	0.00	12.60	20	1,057	1.89%
2023/03/15	20	13.05	0	0.00	13.00	20	1,051	1.90%
2023/03/13	20	13.20	0	0.00	13.20	20	1,049	1.91%
2023/03/09	3	13.95	1	14.05	13.75	2	1,035	0.19%
2023/03/08	1	13.95	21	14.00	14.10	-20	1,032	-1.94%
2023/03/07	0	0.00	6	13.62	13.80	-6	991	-0.61%
2023/03/06	3	13.62	3	13.77	13.55	0	977	0.00%
2023/03/03	6	13.45	18	13.28	13.35	-12	904	-1.33%
2023/03/01	1	12.65	15	12.60	12.60	-14	798	-1.75%
2023/02/24	10	12.70	0	0.00	12.80	10	802	1.25%
2023/02/22	1	12.80	2	12.75	12.75	-1	806	-0.12%
2023/02/21	1	12.95	0	0.00	12.85	1	803	0.12%
2023/02/20	18	12.90	0	0.00	12.95	18	805	2.23%
2023/02/17	1	12.75	1	12.75	12.85	0	816	0.00%
2023/02/16	1	12.65	0	0.00	12.75	1	815	0.12%
2023/02/03	0	0.00	1	12.65	12.60	-1	854	-0.12%
2023/02/02	1	12.80	1	12.75	12.70	0	844	0.00%
2023/01/31	0	0.00	1	12.00	12.05	-1	794	-0.13%
2022/12/08	1	12.40	1	12.55	12.50	0	816	0.00%
2022/12/02	0	0.00	1	13.10	13.05	-1	802	-0.12%
2022/12/01	10	13.00	0	0.00	13.10	10	799	1.25%
2022/11/30	11	12.90	0	0.00	12.90	11	794	1.38%
2022/11/21	0	0.00	1	12.55	12.50	-1	806	-0.12%
2022/11/18	1	12.60	5	12.55	12.60	-4	806	-0.50%
2022/11/09	0	0.00	1	12.20	12.10	-1	763	-0.13%
2022/11/08	1	12.25	0	0.00	12.10	1	787	0.13%
2022/11/07	0	0.00	10	12.05	12.15	-10	783	-1.28%
2022/10/28	10	10.80	0	0.00	10.70	10	735	1.36%
2022/10/14	0	0.00	10	11.05	11.05	-10	756	-1.32%
2022/10/13	20	10.93	0	0.00	10.50	20	762	2.62%
2022/10/11	10	11.30	0	0.00	11.35	10	741	1.35%
2022/09/27	10	11.70	0	0.00	11.90	10	734	1.36%
2022/09/26	1	11.90	0	0.00	11.80	1	738	0.14%
2022/09/20	0	0.00	0	12.80	12.75	0	770	0.00%
2022/09/16	10	12.90	0	0.00	12.90	10	783	1.28%
2022/09/15	0	0.00	2	13.08	13.10	-2	800	-0.25%
2022/09/12	1	13.00	0	0.00	13.00	1	852	0.12%
2022/09/07	0	0.00	1	12.45	12.45	-1	859	-0.12%
2022/09/01	5	13.20	0	0.00	13.20	5	861	0.58%
2022/08/24	1	13.25	0	0.00	13.15	1	840	0.12%
2022/08/19	0	0.00	1	13.20	13.35	-1	848	-0.12%
2022/08/10	0	0.00	10	12.25	12.25	-10	818	-1.22%
2022/07/25	10	12.70	0	0.00	12.65	10	891	1.12%
2022/07/18	1	12.30	2	12.35	12.30	-1	978	-0.10%
2022/07/15	0	0.00	5	12.05	12.05	-5	976	-0.51%
2022/07/11	5	11.90	0	0.00	11.90	5	1,016	0.49%
2022/07/04	0	0.00	5	11.60	11.55	-5	1,056	-0.47%
2022/07/01	2	12.00	0	0.00	11.60	2	1,080	0.19%
2022/06/27	0	0.00	3	13.30	13.25	-3	1,070	-0.28%
2022/06/24	2	12.90	0	0.00	12.85	2	1,070	0.19%
2022/06/22	2	12.65	0	0.00	12.65	2	1,065	0.19%
2022/06/21	2	13.15	0	0.00	13.35	2	1,056	0.19%
2022/06/20	5	13.00	0	0.00	12.70	5	1,058	0.47%
2022/06/16	10	13.90	0	0.00	13.80	10	1,042	0.96%
2022/06/15	0	0.00	25	14.35	14.30	-25	1,052	-2.37%
2022/06/10	6	14.70	0	0.00	14.75	6	1,088	0.55%
2022/05/30	10	14.75	0	0.00	14.70	10	1,339	0.75%
2022/05/20	0	0.00	5	14.55	14.55	-5	1,496	-0.33%
2022/05/16	20	13.90	0	0.00	13.90	20	1,727	1.16%
2022/05/12	1	13.50	0	0.00	13.50	1	1,773	0.06%
2022/05/06	0	0.00	6	14.50	14.50	-6	1,851	-0.32%
2022/05/05	0	0.00	2	14.95	14.90	-2	1,864	-0.11%
2022/04/27	17	14.04	0	0.00	14.30	17	2,058	0.83%
2022/04/26	4	14.81	0	0.00	14.85	4	2,139	0.19%
2022/04/25	6	14.99	0	0.00	14.95	6	2,270	0.26%
2022/04/21	5	15.95	0	0.00	15.90	5	2,485	0.20%
2022/04/12	1	15.40	0	0.00	15.45	1	2,668	0.04%
2022/04/11	2	15.60	0	0.00	15.55	2	2,728	0.07%
2022/04/07	5	15.93	0	0.00	15.75	5	2,837	0.18%
2022/03/30	0	0.00	3	16.95	16.90	-3	3,977	-0.08%
2022/03/29	2	16.80	0	0.00	16.80	2	4,013	0.05%
2022/03/25	0	0.00	1	17.00	16.85	-1	4,159	-0.02%
2022/03/18	3	16.90	0	0.00	16.90	3	4,403	0.07%
2022/03/16	0	0.00	3	16.15	16.20	-3	4,426	-0.07%
2022/03/15	1	16.25	0	0.00	16.20	1	4,464	0.02%
2022/03/14	3	16.82	0	0.00	16.70	3	4,478	0.07%
2022/03/11	2	16.60	0	0.00	16.60	2	4,481	0.04%
2022/03/09	0	0.00	1	15.90	16.10	-1	4,494	-0.02%
2022/03/08	6	16.00	0	0.00	15.70	6	4,536	0.13%
2022/03/07	3	16.55	0	0.00	16.30	3	4,532	0.07%
2022/03/03	1	17.50	0	0.00	17.50	1	4,672	0.02%
2022/03/02	1	17.30	0	0.00	17.55	1	4,737	0.02%
2022/02/24	5	17.34	2	17.30	17.15	3	4,875	0.06%
2022/02/22	2	18.03	0	0.00	17.85	2	5,165	0.04%
2022/02/17	2	18.35	0	0.00	18.30	2	5,786	0.03%
2022/02/16	10	18.20	2	18.40	18.20	8	5,828	0.14%
2022/02/15	5	17.78	3	17.70	17.50	2	5,810	0.03%
2022/02/10	0	0.00	45	18.36	18.25	-45	5,874	-0.77%
2022/02/09	30	18.35	6	18.25	18.35	24	5,874	0.41%
2022/01/25	4	17.08	0	0.00	16.95	4	6,090	0.07%
2022/01/21	1	17.90	4	17.75	17.60	-3	6,102	-0.05%
2022/01/19	4	18.55	3	18.45	18.30	1	6,029	0.02%
2022/01/18	15	18.65	13	18.53	18.30	2	5,923	0.03%
2022/01/17	0	0.00	15	18.08	18.70	-15	5,792	-0.26%
2022/01/14	6	16.97	2	16.90	17.00	4	5,604	0.07%
2022/01/12	5	17.27	1	17.30	17.25	4	5,638	0.07%
2022/01/11	15	17.54	0	0.00	17.45	15	5,636	0.27%
2022/01/07	3	17.52	0	0.00	17.55	3	5,626	0.05%
2022/01/06	2	18.00	0	0.00	18.05	2	5,613	0.04%
2022/01/03	0	0.00	3	18.60	18.55	-3	5,556	-0.05%
2021/12/30	5	18.84	11	18.70	18.85	-6	5,564	-0.11%
2021/12/29	5	18.95	3	19.20	18.95	2	5,495	0.04%
2021/12/28	10	19.42	4	19.75	19.05	6	5,477	0.11%
2021/12/27	40	20.14	18	20.26	20.10	22	5,271	0.42%
2021/12/24	1	19.45	18	19.20	19.50	-17	4,698	-0.36%
2021/12/23	3	18.65	0	0.00	18.55	3	4,500	0.07%
2021/12/21	4	18.45	3	18.80	18.35	1	4,566	0.02%
2021/12/16	5	18.50	2	18.68	18.65	3	4,483	0.07%
2021/12/14	0	0.00	4	17.78	17.70	-4	4,420	-0.09%
2021/12/13	13	18.35	0	0.00	18.30	13	4,403	0.30%
2021/12/08	0	0.00	5	18.15	18.15	-5	4,410	-0.11%
2021/12/07	1	18.15	0	0.00	18.30	1	4,432	0.02%
2021/12/06	0	0.00	2	18.20	18.20	-2	4,482	-0.04%
2021/12/02	2	18.28	3	18.25	18.10	-1	4,569	-0.02%
2021/12/01	4	18.60	3	18.10	18.65	1	4,629	0.02%
2021/11/30	12	18.46	2	18.45	18.30	10	4,779	0.21%
2021/11/29	11	17.45	31	17.03	17.75	-20	4,816	-0.42%
2021/11/26	20	17.71	16	17.69	17.55	4	4,833	0.08%
2021/11/25	6	18.28	10	18.45	18.25	-4	4,814	-0.08%
2021/11/24	1	18.60	2	18.60	18.65	-1	4,837	-0.02%
2021/11/23	6	18.77	14	18.71	18.50	-8	4,990	-0.16%
2021/11/22	3	19.10	5	19.25	19.25	-2	4,963	-0.04%
2021/11/19	32	19.60	2	19.15	19.10	30	4,922	0.61%
2021/11/18	288	20.09	304	20.17	19.50	-16	4,768	-0.34%	大買/大賣/
2021/11/17	5	18.50	0	0.00	18.45	5	4,203	0.12%
2021/11/16	9	18.44	6	18.59	18.50	3	4,242	0.07%
2021/11/15	9	18.41	4	18.21	18.45	5	4,265	0.12%
2021/11/12	0	0.00	60	18.02	17.75	-60	4,365	-1.37%
2021/11/11	60	18.10	11	18.05	18.05	49	4,444	1.10%
2021/11/10	1	17.50	0	0.00	17.65	1	4,554	0.02%
2021/11/09	0	0.00	5	17.75	17.80	-5	4,636	-0.11%
2021/11/04	10	17.74	10	17.65	17.65	0	5,098	0.00%
2021/11/03	11	17.75	0	0.00	17.70	11	5,344	0.21%
2021/11/02	4	17.38	4	17.15	17.10	0	5,804	0.00%
2021/11/01	3	17.53	3	17.55	17.55	0	6,775	0.00%
2021/10/28	0	0.00	1	17.40	17.30	-1	7,346	-0.01%
2021/10/27	1	17.20	0	0.00	17.35	1	7,952	0.01%
2021/10/21	1	17.25	0	0.00	16.90	1	8,988	0.01%
2021/10/20	3	16.88	6	17.03	16.70	-3	9,091	-0.03%
2021/10/19	2	17.05	0	0.00	17.00	2	9,235	0.02%
2021/10/14	0	0.00	9	16.49	16.55	-9	10,201	-0.09%
2021/10/13	13	15.86	0	0.00	15.75	13	10,355	0.13%
2021/10/12	4	16.20	0	0.00	16.40	4	10,875	0.04%
2021/10/07	0	0.00	7	16.91	16.85	-7	13,238	-0.05%
2021/10/06	2	16.13	0	0.00	16.00	2	13,944	0.01%
2021/10/05	1	15.60	7	16.44	16.55	-6	14,739	-0.04%
2021/10/04	5	15.99	1	16.25	15.85	4	16,647	0.02%
2021/10/01	6	16.35	0	0.00	16.50	6	17,409	0.03%
2021/09/29	13	16.93	5	16.82	16.85	8	18,505	0.04%
2021/09/28	7	17.86	6	17.90	17.90	1	18,610	0.01%
2021/09/27	0	0.00	4	18.38	18.25	-4	18,681	-0.02%
2021/09/24	2	18.10	1	18.05	17.95	1	18,799	0.01%
2021/09/22	3	17.97	0	0.00	17.60	3	19,074	0.02%
2021/09/17	0	0.00	1	18.60	18.65	-1	19,179	-0.01%
2021/09/16	4	18.48	1	18.85	18.35	3	19,495	0.02%
2021/09/15	16	18.56	5	18.50	18.70	11	20,014	0.05%
2021/09/14	0	0.00	1	19.30	18.75	-1	20,235	0.00%
2021/09/13	6	19.47	5	19.28	19.30	1	20,369	0.00%
2021/09/10	2	19.55	0	0.00	19.50	2	20,591	0.01%
2021/09/08	5	19.10	0	0.00	19.15	5	21,106	0.02%
2021/09/07	1	19.95	2	19.85	19.80	-1	21,095	0.00%
2021/09/06	0	0.00	1	20.20	19.90	-1	21,078	0.00%
2021/09/03	0	0.00	13	20.69	20.75	-13	21,047	-0.06%
2021/09/02	5	20.38	2	20.15	20.00	3	21,276	0.01%
2021/09/01	18	21.01	4	20.63	21.05	14	21,158	0.07%
2021/08/31	0	0.00	4	20.18	20.15	-4	21,088	-0.02%
2021/08/27	7	20.12	2	20.08	19.55	5	21,136	0.02%
2021/08/26	0	0.00	10	19.45	19.60	-10	21,049	-0.05%
2021/08/25	0	19.40	3	19.05	19.20	-3	21,058	-0.01%
2021/08/24	1	18.65	1	19.05	18.60	0	21,077	0.00%
2021/08/23	21	18.99	3	19.00	18.90	18	21,120	0.09%
2021/08/20	1	18.20	2	18.33	18.00	-1	21,130	0.00%
2021/08/19	1	18.20	0	0.00	18.00	1	21,096	0.00%
2021/08/18	2	17.93	4	18.64	19.30	-2	21,212	-0.01%
2021/08/17	2	19.18	0	0.00	18.30	2	21,097	0.01%
2021/08/16	1	19.40	0	0.00	19.25	1	21,026	0.00%
2021/08/13	3	19.87	5	20.13	19.85	-2	20,888	-0.01%
2021/08/11	3	21.13	0	0.00	20.80	3	20,782	0.01%
2021/08/10	5	22.11	5.5	22.65	21.95	-0.5	20,676	0.00%
2021/08/09	5	24.24	5	23.81	23.00	0	20,524	0.00%
2021/08/06	49	24.06	23	24.15	24.10	26	20,378	0.13%
2021/08/05	37.5	24.63	45	24.61	25.10	-7.5	20,009	-0.04%
2021/08/04	25	23.24	47	23.31	23.25	-22	19,211	-0.11%
2021/08/03	6	22.75	10	22.94	22.90	-4	18,999	-0.02%
2021/08/02	43	22.66	23	23.02	22.80	20	18,859	0.11%
2021/07/30	23	22.30	27	22.24	22.20	-4	18,468	-0.02%
2021/07/29	9	20.46	9	20.86	21.15	0	18,201	0.00%
2021/07/28	8	20.28	17.1	20.60	20.40	-9.1	18,105	-0.05%
2021/07/27	30	21.81	13	21.33	21.20	17	18,316	0.09%
2021/07/26	15	22.23	19	22.22	22.10	-4	18,320	-0.02%
2021/07/23	19	22.12	14	22.01	21.85	5	18,349	0.03%
2021/07/22	16	22.19	124	23.08	22.00	-108	18,486	-0.58%	大賣/鉅額交易
2021/07/21	40	22.46	42	22.05	21.75	-2	18,327	-0.01%
2021/07/20	36	22.42	23	22.29	21.95	13	18,385	0.07%
2021/07/19	138	21.82	45	21.99	22.30	93	18,488	0.50%	大買/
2021/07/16	42	22.14	51.2	22.05	21.75	-9.2	19,265	-0.05%
2021/07/15	32	21.46	49.1	21.40	21.30	-17.1	19,377	-0.09%
2021/07/14	48	24.78	245	26.07	23.40	-197	18,818	-1.05%	大賣/鉅額交易
2021/07/13	738	25.95	509	25.97	26.00	229	17,686	1.29%	大買/大賣/鉅額交易
2021/07/12	606	23.45	642	23.36	23.65	-36	17,034	-0.21%	大買/大賣/
2021/07/09	62.3	20.96	50	21.20	21.50	12.3	16,245	0.08%
2021/07/08	5	20.56	13	20.69	21.00	-8	14,448	-0.06%
2021/07/07	34	19.36	6	19.43	19.10	28	13,828	0.20%
2021/07/06	38	19.08	43	19.21	19.50	-5	13,772	-0.04%
2021/07/05	21	18.54	15	18.49	18.60	6	13,548	0.04%
2021/07/02	4	17.69	4	17.83	17.95	0	13,461	0.00%
2021/07/01	5	17.99	0	0.00	18.00	5	13,521	0.04%
2021/06/30	6	18.30	20	18.46	18.70	-14	13,709	-0.10%
2021/06/29	5	18.27	12	18.22	18.15	-7	13,944	-0.05%
2021/06/28	8	18.58	25	18.49	18.65	-17	13,952	-0.12%
2021/06/25	5	18.57	63	18.66	18.50	-58	13,831	-0.42%
2021/06/24	35	18.19	96	18.34	18.70	-61	13,575	-0.45%
2021/06/23	16	17.23	27	17.59	17.60	-11	13,054	-0.08%
2021/06/22	18	17.23	9	17.37	17.00	9	13,076	0.07%
2021/06/21	35	17.28	25	17.32	17.45	10	13,040	0.08%
2021/06/18	24	17.09	31	17.10	17.05	-7	12,844	-0.05%
2021/06/17	0	0.00	5	16.23	16.45	-5	12,402	-0.04%
2021/06/16	1	16.00	4	15.99	15.85	-3	12,513	-0.02%
2021/06/15	0	0.00	2	16.20	16.20	-2	12,660	-0.02%
2021/06/11	8	16.19	0	0.00	16.20	8	12,629	0.06%
2021/06/10	12	16.69	20	16.72	16.55	-8	12,661	-0.06%
2021/06/09	5	15.99	3	15.95	15.85	2	12,246	0.02%
2021/06/07	2	16.00	1	16.40	15.75	1	12,167	0.01%
2021/06/03	3	15.78	1	16.10	15.90	2	12,048	0.02%
2021/06/02	3	15.85	2	15.65	15.60	1	11,991	0.01%
2021/06/01	11	15.99	12	15.88	16.00	-1	12,012	-0.01%
2021/05/31	0	0.00	3	15.35	15.30	-3	11,964	-0.03%
2021/05/28	0	0.00	1	15.05	15.05	-1	11,988	-0.01%
2021/05/27	2	14.50	0	0.00	14.55	2	11,976	0.02%
2021/05/26	5	15.04	5	15.09	14.70	0	12,054	0.00%
2021/05/25	2	14.10	10	14.43	14.55	-8	11,987	-0.07%
2021/05/24	2	13.80	3	13.82	13.85	-1	12,001	-0.01%
2021/05/21	3	13.53	5	13.60	13.55	-2	12,046	-0.02%
2021/05/20	8	13.59	2	13.60	13.30	6	12,154	0.05%
2021/05/19	0	0.00	42	13.31	13.70	-42	12,228	-0.34%
2021/05/18	0	0.00	4	12.75	13.35	-4	12,283	-0.03%
2021/05/17	1	12.25	1	12.25	12.25	0	12,288	0.00%
2021/05/14	5	14.19	0	0.00	13.60	5	12,220	0.04%
2021/05/13	52	13.49	2	13.28	14.20	50	12,038	0.42%
2021/05/12	2	14.33	7	13.90	13.60	-5	11,886	-0.04%
2021/05/11	8	15.23	0	0.00	14.85	8	11,702	0.07%
2021/05/10	10	16.31	13	16.26	16.25	-3	11,609	-0.03%
2021/05/07	38	16.81	5	16.70	16.95	33	11,620	0.28%
2021/05/06	15	16.08	3	16.78	16.05	12	11,413	0.11%
2021/05/05	1	16.25	0	0.00	16.00	1	11,232	0.01%
2021/05/04	28	17.01	4	17.88	16.30	24	11,190	0.21%
2021/05/03	18	17.52	13	17.64	17.00	5	10,815	0.05%
2021/04/29	11	18.74	2	18.60	18.60	9	10,650	0.08%
2021/04/28	7	18.87	6	19.40	19.20	1	10,672	0.01%
2021/04/27	7	18.91	3	18.83	18.90	4	10,473	0.04%
2021/04/26	22	19.15	0	0.00	18.90	22	10,328	0.21%
2021/04/23	23	18.88	15	18.87	18.70	8	10,046	0.08%
2021/04/22	45	19.98	48	19.78	19.20	-3	9,620	-0.03%
2021/04/21	53	18.01	151	18.45	18.55	-98	8,852	-1.11%	大賣/
2021/04/20	0	0.00	3	16.12	16.90	-3	8,317	-0.04%
2021/04/19	24	16.10	40	16.16	15.95	-16	8,089	-0.20%
2021/04/16	4	15.15	0	0.00	15.15	4	7,763	0.05%
2021/04/15	5	14.70	0	0.00	14.75	5	7,704	0.06%
2021/04/14	4	14.65	5	14.70	14.65	-1	7,702	-0.01%
2021/04/13	3	15.58	10	15.55	15.05	-7	7,736	-0.09%
2021/04/12	60	15.77	49	15.73	16.05	11	7,628	0.14%
2021/04/09	18	15.54	23	15.17	15.75	-5	7,261	-0.07%
2021/04/08	0	0.00	20.4	14.85	14.80	-20.4	6,995	-0.29%
2021/04/07	2	14.35	22	14.37	14.70	-20	6,996	-0.29%
2021/04/06	6	14.48	2	15.30	14.55	4	6,988	0.06%
2021/04/01	12	14.48	60	14.55	14.75	-48	7,059	-0.68%
2021/03/31	0	0.00	4	13.98	14.05	-4	6,855	-0.06%
2021/03/30	10	13.95	30	13.85	13.95	-20	6,896	-0.29%
2021/03/29	64	13.70	0	0.00	13.80	64	7,313	0.88%
2021/03/25	20	13.90	7	14.05	13.70	13	7,503	0.17%
2021/03/24	0	0.00	12	13.88	14.00	-12	7,266	-0.17%
2021/03/19	35	13.71	0	0.00	13.65	35	7,106	0.49%
2021/03/18	20	13.25	5	13.67	13.75	15	6,924	0.22%
2021/03/17	31	13.30	0	0.00	13.15	31	6,838	0.45%
2021/03/16	60	13.39	10	13.30	13.30	50	6,909	0.72%
2021/03/15	10	13.00	2	13.00	13.00	8	6,878	0.12%
2021/03/12	5	13.15	0	0.00	13.00	5	6,987	0.07%
2021/03/09	2	12.85	7	12.75	12.85	-5	7,751	-0.06%
2021/03/03	14	13.84	5	13.80	13.80	9	8,716	0.10%
2021/02/25	5	13.80	0	0.00	14.05	5	8,624	0.06%
2021/02/23	0	0.00	2	14.10	14.05	-2	8,562	-0.02%
2021/02/22	2	13.95	2	14.18	14.00	0	8,477	0.00%
2021/02/19	3	13.95	0	0.00	13.95	3	8,356	0.04%
2021/02/17	0	0.00	2	13.40	13.25	-2	8,242	-0.02%
2021/01/22	1	13.35	0	0.00	13.35	1	8,082	0.01%
2021/01/21	0	0.00	15	13.15	13.15	-15	8,115	-0.18%
2021/01/20	5	12.70	0	0.00	12.70	5	8,025	0.06%
2021/01/19	0	0.00	10	13.30	13.30	-10	8,060	-0.12%
2021/01/18	5	12.60	2	12.35	12.70	3	8,580	0.03%
2021/01/15	1	13.30	1	13.15	13.00	0	8,975	0.00%
2021/01/14	5	13.58	1	13.55	13.40	4	8,928	0.04%
2021/01/13	3	13.45	6	13.40	13.60	-3	8,715	-0.03%
2021/01/12	15	13.14	1	13.15	12.85	14	8,635	0.16%
2021/01/11	1	12.90	2	12.93	12.95	-1	8,580	-0.01%
2021/01/05	2	13.43	0	0.00	13.40	2	8,276	0.02%
2020/12/31	8	14.25	0	0.00	13.80	8	8,113	0.10%
2020/12/30	2	13.90	2	13.80	14.00	0	7,971	0.00%
2020/12/29	0	0.00	3	14.05	13.90	-3	7,829	-0.04%
2020/12/28	5	14.42	15	14.62	14.35	-10	7,680	-0.13%
2020/12/25	13	14.13	0	0.00	14.05	13	7,262	0.18%
2020/12/24	4	14.05	1	13.80	14.00	3	7,058	0.04%
2020/12/23	3	13.90	0	0.00	14.00	3	6,905	0.04%
2020/12/22	0	0.00	2	13.55	13.35	-2	6,455	-0.03%
2020/12/21	2	13.30	0	0.00	13.55	2	6,360	0.03%
2020/12/14	10	13.55	0	0.00	13.35	10	6,107	0.16%
2020/12/11	0	0.00	5	13.20	13.05	-5	6,051	-0.08%
2020/12/10	0	0.00	1	13.55	13.35	-1	5,947	-0.02%
2020/12/09	0	0.00	2	13.60	13.85	-2	5,851	-0.03%
2020/12/08	2	13.65	3	13.35	13.60	-1	5,759	-0.02%
2020/12/07	7	14.09	4	14.13	13.70	3	5,644	0.05%
2020/12/04	2	13.90	5	13.84	13.60	-3	5,293	-0.06%
2020/12/03	2	13.18	71	13.30	13.10	-69	5,020	-1.37%
2020/12/02	15	13.71	10	13.55	13.60	5	4,891	0.10%
2020/12/01	5	12.30	7	12.59	13.05	-2	4,359	-0.05%
2020/11/30	10	12.35	25	12.28	12.45	-15	4,620	-0.32%
2020/11/27	11	11.85	0	0.00	11.85	11	4,411	0.25%
2020/11/24	2	11.85	2	11.65	11.55	0	4,142	0.00%
2020/11/20	70	11.40	0	0.00	11.25	70	3,912	1.79%
2020/11/18	0	0.00	10	11.10	11.10	-10	3,773	-0.27%
2020/10/29	0	0.00	3	10.93	11.15	-3	3,308	-0.09%
2020/10/28	8	11.48	2	11.38	11.00	6	3,250	0.18%
2020/10/27	7	11.40	11	11.31	11.30	-4	3,152	-0.13%
2020/10/26	39	11.77	126.2	11.46	11.65	-87.2	3,011	-2.90%	大賣/
2020/10/23	63	11.04	0	0.00	10.90	63	2,411	2.61%
2020/10/20	30	10.20	0	0.00	10.15	30	1,979	1.52%
2020/10/16	0	0.00	10	10.00	9.96	-10	1,962	-0.51%
2020/10/06	0	0.00	5	9.97	10.00	-5	1,912	-0.26%
2020/09/29	5	9.78	0	0.00	9.79	5	1,978	0.25%
2020/09/21	1	10.45	2	10.53	10.50	-1	1,989	-0.05%
2020/09/16	1	10.30	0	0.00	10.20	1	1,932	0.05%
2020/09/15	0	0.00	2	10.25	10.30	-2	1,927	-0.10%
2020/09/14	1	10.10	1	10.25	10.15	0	1,924	0.00%
2020/09/11	1	10.10	0	0.00	10.15	1	1,925	0.05%
2020/09/09	1	10.25	0.2	10.25	10.25	0.9	1,946	0.04%
2020/09/08	0	0.00	5	10.25	10.15	-5	1,942	-0.26%
2020/09/04	0	0.00	1	10.35	10.50	-1	1,976	-0.05%
2020/09/03	5	10.45	0	0.00	10.65	5	1,933	0.26%
2020/09/02	1	9.91	0	0.00	9.91	1	1,427	0.07%
2020/08/28	0	0.00	1	9.99	9.97	-1	1,473	-0.07%
2020/08/25	0	0.00	20	9.75	9.77	-20	1,487	-1.34%
2020/08/14	10	10.05	10	10.05	9.91	0	1,498	0.00%
2020/07/09	0	0.00	5	10.35	10.10	-5	1,862	-0.27%
2020/07/07	0	0.00	2	10.35	10.20	-2	1,829	-0.11%
2020/07/06	0	0.00	5	10.40	10.40	-5	1,834	-0.27%
2020/07/03	13	10.29	0	0.00	10.30	13	1,869	0.70%
2020/07/02	0	0.00	10	10.05	10.05	-10	1,812	-0.55%
2020/06/30	0	0.00	2	9.89	9.83	-2	1,813	-0.11%
2020/06/15	0	0.00	2	9.70	9.70	-2	1,855	-0.11%
2020/06/11	10	10.25	0	0.00	9.81	10	1,896	0.53%
2020/06/09	0	0.00	2	10.10	10.05	-2	1,874	-0.11%
2020/06/08	5	10.30	0	0.00	10.10	5	1,916	0.26%
2020/06/01	0	0.00	2	10.00	10.00	-2	1,882	-0.11%
2020/05/27	4	10.14	0	0.00	10.40	4	1,833	0.22%
2020/05/15	0	0.00	3	9.86	9.90	-3	1,836	-0.16%
2020/05/07	0	0.00	5	10.35	10.40	-5	1,791	-0.28%
2020/05/05	10	10.60	10	10.35	10.35	0	1,755	0.00%
2020/04/30	7	10.60	0	0.00	10.50	7	1,713	0.41%
2020/04/29	0	0.00	1	10.05	10.20	-1	1,641	-0.06%
2020/04/28	1	10.30	0	0.00	10.30	1	1,635	0.06%
2020/04/08	0	0.00	1	8.71	9.05	-1	1,692	-0.06%
2020/04/07	1	8.55	12	8.40	8.60	-11	1,641	-0.67%
2020/04/06	0	0.00	5	8.20	8.17	-5	1,631	-0.31%
2020/04/01	0	0.00	1	7.95	8.00	-1	1,635	-0.06%
2020/03/30	8	7.73	8	7.87	7.89	0	1,712	0.00%
2020/03/27	15	8.04	5	7.83	7.94	10	1,743	0.57%
2020/03/26	2	7.80	0	0.00	7.82	2	1,743	0.11%
2020/03/24	1	7.15	0	0.00	7.20	1	1,779	0.06%
2020/03/13	0.2	8.87	0	0.00	8.19	0.2	2,120	0.01%
2020/02/06	0	0.00	1	11.30	11.25	-1	2,826	-0.04%
2020/02/05	0	0.00	1	11.20	11.10	-1	2,821	-0.04%
2020/02/04	1	10.75	0	0.00	10.75	1	2,779	0.04%
2020/01/30	0	0.00	5	11.10	11.00	-5	2,723	-0.18%
2020/01/20	9	12.19	4	12.05	12.05	5	2,678	0.19%
2020/01/16	0	0.00	2	11.90	11.75	-2	2,549	-0.08%
2020/01/13	1	11.40	0	0.00	11.40	1	2,433	0.04%
2020/01/06	0	0.00	10	11.15	11.15	-10	2,399	-0.42%
2019/12/30	0	0.00	5	11.65	11.70	-5	2,278	-0.22%
2019/12/25	10	11.90	0	0.00	11.85	10	2,227	0.45%
2019/12/24	4	11.60	0	0.00	11.65	4	2,163	0.18%
2019/12/23	5	11.90	2	11.90	11.95	3	2,129	0.14%
2019/12/20	0	0.00	1	11.90	11.90	-1	2,111	-0.05%
2019/12/17	3	12.00	4	11.65	12.00	-1	1,958	-0.05%
2019/12/13	3	11.40	0	0.00	11.40	3	1,753	0.17%
2019/12/10	1	11.50	1	11.45	11.45	0	1,639	0.00%
2019/12/05	2	11.20	2	11.20	11.15	0	1,553	0.00%
2019/12/04	1	10.85	0	0.00	11.30	1	1,534	0.07%
2019/12/03	0	0.00	1	10.95	10.90	-1	1,491	-0.07%
2019/11/29	1	11.40	1	11.30	11.00	0	1,451	0.00%
2019/11/28	2	11.20	11	11.12	11.15	-9	1,348	-0.67%
2019/11/26	4	11.08	4	11.01	11.10	0	1,232	0.00%
2019/11/25	0	0.00	2	10.45	10.50	-2	1,044	-0.19%
2019/11/20	3	10.55	2	10.53	10.35	1	929	0.11%
2019/11/18	13	10.07	34	10.15	10.60	-21	786	-2.67%
2019/11/08	0	0.00	18	9.58	9.61	-18	605	-2.97%
2019/11/04	0	0.00	5	9.36	9.57	-5	586	-0.85%
2019/11/01	5	9.19	0	0.00	9.24	5	561	0.89%
2019/10/31	14	9.21	0	0.00	9.24	14	579	2.42%
2019/10/15	14	9.24	0	0.00	9.25	14	878	1.59%
2019/09/27	18	9.55	0	0.00	9.40	18	1,193	1.51%
2019/09/26	0	0.00	1	9.65	9.63	-1	1,187	-0.08%
2019/09/02	1	9.64	0	0.00	9.63	1	1,200	0.08%
2019/07/18	0	0.00	20	10.20	10.20	-20	992	-2.02%
2019/07/17	0	0.00	1	10.30	10.25	-1	990	-0.10%
2019/07/16	1	10.50	2	10.35	10.50	-1	990	-0.10%
2019/07/12	2	9.85	0	0.00	9.82	2	876	0.23%
2019/07/11	0	0.00	3	9.91	9.87	-3	995	-0.30%
2019/07/10	0	0.00	2	9.26	9.50	-2	922	-0.22%
2019/06/24	2	9.20	0	0.00	9.17	2	1,000	0.20%
2019/06/12	1	9.46	0	0.00	9.41	1	1,049	0.10%
2019/06/06	0	0.00	6	9.36	9.35	-6	1,056	-0.57%
2019/05/21	0	0.00	2	9.62	9.65	-2	1,141	-0.18%
2019/05/17	0	0.00	2	9.91	9.81	-2	1,133	-0.18%
2019/05/15	5	10.27	0	0.00	10.20	5	1,262	0.40%
2019/05/13	0	0.00	7	10.45	10.45	-7	1,272	-0.55%
2019/04/25	0	0.00	3	11.55	11.50	-3	1,249	-0.24%
2019/04/23	0	0.00	2	11.65	11.70	-2	1,278	-0.16%
2019/04/22	0	0.00	8	11.70	11.65	-8	1,287	-0.62%
2019/04/18	0	0.00	9	11.46	11.40	-9	1,289	-0.70%
2019/04/11	0	0.00	10	11.38	11.20	-10	1,172	-0.85%
2019/04/10	0	0.00	10	11.43	11.50	-10	1,164	-0.86%
2019/04/02	2	10.95	1	11.05	11.00	1	1,184	0.08%
2019/03/29	1	10.85	0	0.00	10.80	1	1,204	0.08%
2019/03/22	2	11.80	0	0.00	11.40	2	1,218	0.16%
2019/03/20	0	0.00	10	11.20	11.20	-10	1,216	-0.82%
2019/03/18	2	11.20	0	0.00	11.25	2	1,243	0.16%
2019/03/14	7	11.24	0	0.00	11.10	7	1,236	0.57%
2019/02/27	1	11.50	0	0.00	11.50	1	1,417	0.07%
2019/02/25	1	11.75	0	0.00	11.70	1	1,416	0.07%
2019/02/20	0	0.00	5	11.70	11.65	-5	1,417	-0.35%
2019/02/14	2	12.00	8	12.16	12.00	-6	1,424	-0.42%
2019/02/12	0	0.00	10	10.93	11.00	-10	1,280	-0.78%
2019/01/30	0	0.00	5	11.40	11.15	-5	1,302	-0.38%
2019/01/21	0	0.00	2	11.25	11.25	-2	1,471	-0.14%
2019/01/17	2	11.15	17	11.18	11.10	-15	1,521	-0.99%
2019/01/16	0	0.00	4	11.15	11.15	-4	1,516	-0.26%
2019/01/14	0	0.00	4	10.85	10.85	-4	1,493	-0.27%
2019/01/11	1	10.95	0	0.00	10.85	1	1,501	0.07%
2019/01/04	0	0.00	1	10.40	10.45	-1	1,489	-0.07%
2019/01/02	0	0.00	5	10.90	10.80	-5	1,528	-0.33%
2018/12/25	12	10.75	15	10.72	10.70	-3	1,512	-0.20%
2018/12/24	0	0.00	46	10.75	10.80	-46	1,493	-3.08%
2018/12/17	0	0.00	1	10.70	10.55	-1	1,464	-0.07%
2018/12/13	4	10.75	2	10.83	10.80	2	1,464	0.14%
2018/12/10	15	10.40	0	0.00	10.40	15	1,461	1.03%
2018/12/06	1	10.55	0	0.00	10.30	1	1,461	0.07%
2018/12/05	4	10.63	0	0.00	10.65	4	1,465	0.27%
2018/12/03	0	0.00	6	10.90	11.05	-6	1,515	-0.40%
2018/11/30	1	10.60	0	0.00	10.70	1	1,465	0.07%
2018/11/23	20	10.25	0	0.00	10.20	20	1,504	1.33%
2018/11/22	5	10.35	0	0.00	10.35	5	1,513	0.33%
2018/11/21	2	10.50	0	0.00	10.50	2	1,559	0.13%
2018/11/19	3	10.40	0	0.00	10.40	3	1,596	0.19%
2018/11/16	2	10.55	0	0.00	10.40	2	1,604	0.12%
2018/11/08	5	10.60	0	0.00	10.50	5	1,664	0.30%
2018/11/07	1	10.35	1	10.45	10.45	0	1,666	0.00%
2018/11/06	1	10.40	6	10.25	10.25	-5	1,710	-0.29%
2018/11/05	4	10.51	0	0.00	10.45	4	1,702	0.23%
2018/11/02	7	10.76	0	0.00	10.65	7	1,686	0.42%
2018/10/22	0	0.00	1	10.50	10.70	-1	1,843	-0.05%
2018/10/17	0	0.00	1	10.95	10.75	-1	2,018	-0.05%
2018/10/15	0	0.00	4	10.70	10.75	-4	2,024	-0.20%
2018/10/12	2	10.55	0	0.00	10.80	2	2,028	0.10%
2018/10/11	0	0.00	24	10.49	10.40	-24	2,004	-1.20%
2018/10/05	0	0.00	1	11.60	11.65	-1	2,290	-0.04%
2018/10/04	15	12.25	2	12.25	12.20	13	2,307	0.56%
2018/09/26	1	12.50	0	0.00	12.50	1	2,459	0.04%
2018/09/19	0	0.00	2	12.60	12.55	-2	2,800	-0.07%
2018/09/07	1	12.75	0	0.00	12.60	1	2,799	0.04%
2018/09/05	12	13.48	0	0.00	13.35	12	2,790	0.43%
2018/08/23	0	0.00	2	12.95	12.95	-2	3,232	-0.06%
2018/08/22	1	12.85	0	0.00	12.95	1	3,307	0.03%
2018/08/20	5	12.60	0	0.00	12.65	5	3,577	0.14%
2018/08/16	10	12.55	0	0.00	12.70	10	3,802	0.26%
2018/08/15	15	12.60	11	12.60	12.60	4	3,810	0.10%
2018/08/14	0	0.00	6	12.78	12.90	-6	3,853	-0.16%
2018/08/13	3	12.78	8	12.86	12.70	-5	3,995	-0.13%
2018/08/10	0	0.00	2	13.75	13.45	-2	3,962	-0.05%
2018/08/08	10	13.75	9	13.95	13.75	1	4,233	0.02%
2018/08/07	44	13.84	0	0.00	13.80	44	4,374	1.01%
2018/08/06	3	13.70	0	0.00	13.70	3	4,393	0.07%
2018/08/01	1	13.80	0	0.00	13.75	1	4,554	0.02%
2018/07/27	2	13.93	3	14.00	14.00	-1	4,692	-0.02%
2018/07/26	0	0.00	18	14.75	14.75	-18	4,562	-0.39%
2018/07/25	0	0.00	10	14.70	14.70	-10	4,455	-0.22%
2018/07/20	0	0.00	10	14.60	14.55	-10	4,416	-0.23%
2018/07/19	0	0.00	10	14.65	14.65	-10	4,412	-0.23%
2018/07/16	0	0.00	4	15.03	14.85	-4	4,414	-0.09%
2018/07/13	20	14.70	20	15.05	15.00	0	4,300	0.00%
2018/07/11	1	14.35	19	14.15	14.15	-18	4,094	-0.44%
2018/07/09	0	0.00	3	13.95	14.30	-3	4,065	-0.07%
2018/07/06	1	13.95	3	13.95	14.05	-2	4,026	-0.05%
2018/07/05	15	14.70	12	14.26	14.25	3	4,020	0.07%
2018/07/04	1	14.45	0	0.00	14.40	1	4,010	0.02%
2018/07/03	52	14.83	1	14.65	14.55	51	4,026	1.27%
2018/07/02	40	14.32	13	14.91	14.75	27	3,914	0.69%
2018/06/29	1	13.75	3	13.80	13.90	-2	3,706	-0.05%
2018/06/27	6	13.71	0	0.00	13.70	6	3,715	0.16%
2018/06/26	4	13.58	1	13.70	13.65	3	3,730	0.08%
2018/06/25	0	0.00	13	13.91	13.80	-13	3,782	-0.34%
2018/06/15	2	14.78	0	0.00	14.75	2	3,905	0.05%
2018/06/12	0	0.00	4	15.05	14.85	-4	4,300	-0.09%
2018/06/11	2	15.18	3	15.05	15.05	-1	4,283	-0.02%
2018/06/08	0	0.00	1	15.20	15.20	-1	4,315	-0.02%
2018/06/07	5	15.53	7	15.31	15.25	-2	4,481	-0.04%
2018/06/06	0	0.00	10	14.85	15.10	-10	4,337	-0.23%
2018/06/04	0	0.00	1	14.70	14.60	-1	4,285	-0.02%
2018/06/01	0	0.00	3	14.55	14.55	-3	4,327	-0.07%
2018/05/31	1	15.00	0	0.00	14.75	1	4,316	0.02%
2018/05/30	1	14.90	1	14.90	14.90	0	4,279	0.00%
2018/05/29	6	15.38	57	15.41	15.15	-51	4,204	-1.21%
2018/05/28	0	0.00	7	14.85	14.95	-7	3,982	-0.18%
2018/05/25	3	14.65	6	14.88	14.60	-3	3,927	-0.08%
2018/05/24	3	14.65	24	14.59	14.70	-21	3,843	-0.55%
2018/05/23	0	0.00	9	14.40	14.30	-9	3,775	-0.24%
2018/05/21	1	14.45	0.1	14.50	14.40	0.9	3,924	0.02%
2018/05/17	4	14.35	4	14.50	14.15	0	3,821	0.00%
2018/05/16	17	14.39	0	0.00	14.40	17	3,738	0.45%
2018/05/15	35	14.30	58	14.10	13.95	-23	3,581	-0.64%
2018/05/14	28	14.57	0	0.00	14.45	28	3,515	0.80%
2018/05/11	39	14.48	13	14.11	14.00	26	3,410	0.76%
2018/05/10	0	0.00	3	14.00	13.95	-3	3,287	-0.09%
2018/05/08	5	13.71	0	0.00	13.60	5	3,343	0.15%
2018/05/07	1	13.80	0	0.00	13.85	1	3,269	0.03%
2018/05/04	0	0.00	15	13.00	12.95	-15	3,197	-0.47%
2018/05/02	0	0.00	3	13.15	13.25	-3	3,209	-0.09%
2018/04/30	4	12.94	2	13.10	13.10	2	3,261	0.06%
2018/04/27	0	0.00	10	12.40	12.40	-10	3,231	-0.31%
2018/04/25	2	12.58	2	12.45	12.65	0	3,255	0.00%
2018/04/24	1	12.60	0	0.00	12.55	1	3,273	0.03%
2018/04/23	1	13.20	0	0.00	13.05	1	3,306	0.03%
2018/04/17	1	13.50	0	0.00	13.45	1	3,373	0.03%
2018/04/09	11	13.95	1	13.90	13.90	10	3,748	0.27%
2018/03/31	0	0.00	1	14.45	14.45	-1	3,767	-0.03%
2018/03/30	0	0.00	1	14.50	14.35	-1	3,827	-0.03%
2018/03/28	3	14.55	0	0.00	14.40	3	4,099	0.07%
2018/03/23	2	13.88	0	0.00	13.85	2	3,986	0.05%
2018/03/22	2	14.38	0	0.00	14.35	2	3,976	0.05%
2018/03/21	1	14.55	0	0.00	14.55	1	3,990	0.03%
2018/03/20	3	14.55	0	0.00	14.65	3	3,994	0.08%
2018/03/19	1	15.20	2	15.18	14.90	-1	3,996	-0.03%
2018/03/16	7	14.87	3	14.87	14.80	4	3,730	0.11%
2018/03/15	3	14.77	0	0.00	14.60	3	3,655	0.08%
2018/03/14	6	14.81	20	14.85	14.85	-14	3,681	-0.38%
2018/03/13	0	0.00	2	14.85	14.80	-2	3,651	-0.05%
2018/03/12	20	14.45	0	0.00	14.45	20	3,466	0.58%
2018/03/09	32	14.53	31	14.44	14.30	1	3,460	0.03%
2018/03/08	0	0.00	44.4	14.10	14.20	-44.4	3,452	-1.29%
2018/03/07	12	14.03	2	13.95	13.85	10	3,475	0.29%
2018/02/23	35	14.19	33	14.22	14.25	2	3,939	0.05%
2018/02/22	22	14.12	29	14.11	14.15	-7	3,995	-0.18%
2018/02/21	29	13.09	16	13.07	13.30	13	3,942	0.33%
2018/02/09	2	11.95	0	0.00	12.40	2	4,346	0.05%
2018/02/06	2	13.50	0	0.00	12.80	2	4,548	0.04%
2018/02/05	4	13.95	26	14.20	14.20	-22	4,563	-0.48%
2018/02/02	1	14.70	0	0.00	14.60	1	4,689	0.02%
2018/02/01	0	0.00	3	14.88	15.00	-3	4,965	-0.06%
2018/01/31	1	14.30	1	14.30	14.30	0	5,329	0.00%
2018/01/29	1	14.90	0	0.00	14.85	1	5,872	0.02%
2018/01/25	4	14.90	0	0.00	14.80	4	7,192	0.06%
2018/01/24	11	14.83	14	14.84	15.05	-3	8,330	-0.04%
2018/01/22	3	14.70	0	0.00	14.70	3	8,938	0.03%
2018/01/19	1	14.70	0	0.00	14.65	1	9,120	0.01%
2018/01/18	45	15.00	0	0.00	14.85	45	9,399	0.48%
2018/01/17	1	15.10	0	0.00	15.00	1	9,616	0.01%
2018/01/16	3	14.90	0	0.00	15.15	3	9,631	0.03%
2018/01/10	14	14.85	0	0.00	14.75	14	10,051	0.14%
2018/01/09	6	15.00	0	0.00	15.00	6	10,047	0.06%
2018/01/08	5	15.40	70	15.55	15.40	-65	10,005	-0.65%
2018/01/05	0	0.00	2	16.45	16.45	-2	10,024	-0.02%
2018/01/04	12	16.29	0	0.00	16.35	12	10,003	0.12%
2018/01/03	1	16.30	10	16.28	16.25	-9	10,019	-0.09%