無敵 (8201)-統一-台中券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
16.60
漲跌
▼0.25
漲幅
-1.48%
成交量
76張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	16.60	16.60	-1	162	-0.62%
2024/11/25	0	0.00	1	17.70	17.70	-1	165	-0.60%
2024/11/11	1	17.45	0	0.00	17.45	1	169	0.59%
2024/11/07	0	0.00	1	17.90	18.10	-1	178	-0.56%
2024/11/05	1	17.05	0	0.00	17.95	1	182	0.55%
2024/10/24	1	18.80	0	0.00	18.60	1	306	0.33%
2024/10/17	1	18.30	0	0.00	18.60	1	315	0.32%
2024/10/04	0	0.00	2	19.63	19.35	-2	323	-0.62%
2024/10/01	0	0.00	1	19.45	19.45	-1	301	-0.33%
2024/09/16	1	18.45	1	18.40	18.20	0	288	0.00%
2024/08/26	5	17.40	0	0.00	17.40	5	328	1.52%
2024/08/16	1	17.25	0	0.00	17.25	1	340	0.29%
2024/08/12	0	0.00	1	16.75	16.85	-1	339	-0.29%
2024/08/08	0	0.00	1	16.55	16.40	-1	331	-0.30%
2024/08/06	2	15.65	1	15.70	15.75	1	326	0.31%
2024/08/02	1	19.00	0	0.00	18.75	1	303	0.33%
2024/08/01	0	0.00	0.1	19.70	19.40	-0.1	299	-0.03%
2024/07/31	0.1	20.45	1	20.25	19.90	-0.9	288	-0.31%
2024/07/30	1	19.60	2	20.40	19.60	-1	276	-0.36%
2024/07/29	2	20.03	3	20.25	20.25	-1	251	-0.40%
2024/07/26	0	0.00	2	18.45	18.45	-2	205	-0.97%
2024/07/23	2	17.60	0	0.00	17.50	2	200	1.00%
2024/07/22	1	17.70	0	0.00	17.65	1	198	0.50%
2024/07/04	0	0.00	1	18.60	18.55	-1	210	-0.48%
2024/07/01	1	18.25	0	0.00	18.50	1	217	0.46%
2024/06/19	0	0.00	1	18.95	18.95	-1	359	-0.28%
2024/06/17	0	0.00	1	18.90	19.00	-1	355	-0.28%
2024/06/12	1	18.25	0	0.00	18.30	1	352	0.28%
2024/05/30	0	0.00	2	18.65	18.65	-2	361	-0.55%
2024/04/30	0	0.00	1	17.75	17.70	-1	486	-0.21%
2024/04/24	2	17.95	0	0.00	17.95	2	603	0.33%
2024/04/19	0	0.00	2	17.55	17.50	-2	632	-0.32%
2024/04/09	0	0.00	1	19.15	19.15	-1	666	-0.15%
2024/04/01	3	20.30	0	0.00	19.95	3	665	0.45%
2024/03/13	0	0.00	12	18.00	17.90	-12	843	-1.42%
2024/03/12	0	0.00	3	18.40	18.35	-3	840	-0.36%
2024/03/11	0	0.00	2	18.35	18.35	-2	838	-0.24%
2024/03/08	0	0.00	2	18.55	18.60	-2	836	-0.24%
2024/03/06	15	19.22	0	0.00	19.10	15	826	1.81%
2024/02/22	3	19.95	0	0.00	19.65	3	793	0.38%
2024/02/20	1	19.60	0	0.00	19.60	1	785	0.13%
2024/02/05	0	0.00	4	19.45	19.05	-4	748	-0.53%
2024/02/01	4	19.58	1	19.40	19.40	3	740	0.41%
2024/01/30	2	20.53	0	0.00	20.40	2	730	0.27%
2024/01/26	1	19.90	0	0.00	19.95	1	715	0.14%
2024/01/25	0	0.00	0.4	20.05	20.00	-0.4	709	-0.05%
2024/01/23	1	20.50	1	20.85	20.50	0	681	0.00%
2024/01/22	3	20.70	6	20.96	21.45	-3	648	-0.46%
2024/01/18	1	18.00	2	17.80	17.75	-1	570	-0.18%
2024/01/17	2	18.40	1	18.20	18.00	1	565	0.18%
2024/01/16	0	0.00	1	18.80	18.70	-1	558	-0.18%
2024/01/15	0	0.00	2	19.88	19.20	-2	550	-0.36%
2024/01/12	3	19.28	2	19.05	19.95	1	531	0.19%
2024/01/10	1	16.85	0	0.00	16.55	1	486	0.21%
2024/01/04	2	17.45	5	17.44	17.40	-3	481	-0.62%
2023/12/19	4	19.13	1	19.50	19.50	3	419	0.72%
2023/12/18	1	18.90	1	20.40	20.30	0	397	0.00%
2023/12/15	0	0.00	1	19.10	20.00	-1	364	-0.27%
2023/12/14	4	20.35	2	21.50	20.50	2	327	0.61%
2023/12/13	0	0.00	2	19.30	19.95	-2	275	-0.73%
2023/12/12	1	18.20	2	18.20	18.15	-1	230	-0.43%
2023/12/07	2	15.20	0	0.00	15.40	2	182	1.10%
2023/11/09	2	15.05	0	0.00	15.20	2	295	0.68%
2023/11/06	0	0.00	3	15.00	15.00	-3	321	-0.93%
2023/11/03	0	0.00	2	14.80	14.85	-2	331	-0.60%
2023/10/30	2	14.40	0	0.00	14.40	2	416	0.48%
2023/10/25	0	0.00	7	15.40	15.40	-7	518	-1.35%
2023/10/23	2	14.95	0	0.00	15.00	2	675	0.30%
2023/10/19	1	15.15	0	0.00	15.25	1	709	0.14%
2023/10/12	1	16.85	0	0.00	16.80	1	965	0.10%
2023/10/06	0	0.00	2	16.95	17.00	-2	1,063	-0.19%
2023/10/05	0	0.00	6	16.83	16.85	-6	1,069	-0.56%
2023/10/04	2	16.80	0	0.00	16.80	2	1,081	0.18%
2023/10/03	4	17.35	0	0.00	17.20	4	1,091	0.37%
2023/09/27	3	16.20	0	0.00	15.90	3	1,163	0.26%
2023/09/25	1	16.50	0	0.00	16.55	1	1,178	0.08%
2023/09/07	3	17.15	0	0.00	17.05	3	1,335	0.22%
2023/08/16	0	0.00	1	19.55	20.30	-1	1,316	-0.08%
2023/08/11	1	20.15	0	0.00	20.10	1	1,288	0.08%
2023/08/10	2	20.30	1	20.25	20.00	1	1,278	0.08%
2023/08/09	3	21.05	0	0.00	21.15	3	1,267	0.24%
2023/08/08	1	22.70	1	22.05	22.40	0	1,258	0.00%
2023/08/07	0	0.00	3	22.65	22.65	-3	1,240	-0.24%
2023/08/04	1	20.50	0	0.00	20.60	1	1,217	0.08%
2023/08/02	3	21.50	1.5	21.35	21.00	1.5	1,203	0.12%
2023/08/01	1	22.60	2	23.30	22.50	-1	1,173	-0.09%
2023/07/31	3.5	23.67	2.5	23.74	23.55	1	1,152	0.09%
2023/07/28	2	25.10	4	25.15	24.30	-2	1,121	-0.18%
2023/07/27	2.5	24.36	2	26.05	25.70	0.5	1,076	0.05%
2023/07/26	3	23.93	11	23.86	23.95	-8	1,002	-0.80%
2023/07/24	0	0.00	3	20.00	19.85	-3	904	-0.33%
2023/07/20	1	20.35	2	20.65	20.25	-1	869	-0.12%
2023/07/19	9	21.83	3	22.80	21.75	6	841	0.71%
2023/07/18	11	22.60	2	21.85	22.70	9	776	1.16%
2023/07/14	0	0.00	1	17.30	18.80	-1	641	-0.16%
2023/07/13	1	17.05	1	17.00	17.40	0	582	0.00%
2023/07/12	0	0.00	7	16.15	15.90	-7	545	-1.28%
2023/07/10	8	16.04	0	0.00	16.00	8	532	1.50%
2023/07/06	0	0.00	10	17.70	17.90	-10	495	-2.02%
2023/06/29	0	0.00	10	15.57	15.65	-10	461	-2.16%
2023/06/27	20	15.74	0	0.00	15.20	20	468	4.27%
2023/06/16	0	0.00	5	16.53	16.10	-5	537	-0.93%
2023/06/15	1	15.40	10	15.45	16.55	-9	477	-1.88%
2023/06/14	0	0.00	6	14.57	15.05	-6	437	-1.37%
2023/06/09	2	13.40	0	0.00	13.65	2	400	0.50%
2023/06/07	6	13.68	0	0.00	13.80	6	401	1.50%
2023/06/05	0	0.00	5	14.45	14.30	-5	396	-1.26%
2023/06/02	10	15.20	0	0.00	14.70	10	398	2.51%
2023/05/30	0	0.00	6	12.90	12.80	-6	359	-1.67%
2023/05/29	0	0.00	12	13.05	13.00	-12	358	-3.35%
2023/05/25	5	12.70	0	0.00	12.75	5	355	1.41%
2023/05/19	8	12.30	0	0.00	12.25	8	360	2.22%
2023/05/15	10	12.05	0	0.00	12.10	10	360	2.77%
2023/05/05	0	0.00	11	13.75	13.60	-11	357	-3.08%
2023/04/20	5	13.35	0	0.00	13.10	5	327	1.52%
2023/04/17	3	13.30	0	0.00	13.60	3	317	0.95%
2023/04/14	0	0.00	1	13.60	13.25	-1	312	-0.32%
2023/04/11	0	0.00	3	13.75	13.40	-3	298	-1.01%
2023/04/07	2	13.80	2	13.80	13.80	0	275	0.00%
2023/04/06	4	12.58	0	0.00	12.55	4	251	1.59%
2023/03/27	0	0.00	1	13.95	13.70	-1	230	-0.43%
2023/03/24	0	0.00	5	14.02	14.05	-5	216	-2.31%
2023/03/22	2	12.58	0	0.00	12.90	2	146	1.37%
2023/02/20	0	0.00	26	10.78	11.25	-26	77	-33.34%
2023/01/31	0	0.00	1	10.50	10.30	-1	68	-1.46%
2022/12/26	2	10.30	0	0.00	10.30	2	83	2.39%
2022/12/21	6	10.07	0	0.00	10.05	6	93	6.41%
2022/12/19	6	10.60	0	0.00	10.45	6	100	5.98%
2022/12/16	10	10.45	0	0.00	10.40	10	105	9.46%
2022/12/13	3	10.55	0	0.00	10.50	3	126	2.37%
2022/08/22	1	13.10	0	0.00	13.10	1	1,194	0.08%
2022/08/19	1	14.45	2	14.45	13.05	-1	1,175	-0.09%
2022/08/16	8	13.81	7	14.08	12.95	1	979	0.10%
2022/08/04	0	0.00	1	12.90	12.50	-1	819	-0.12%
2022/08/02	0	0.00	2	12.70	12.60	-2	811	-0.25%
2022/08/01	4	12.84	3	12.83	12.80	1	804	0.12%
2022/07/29	2	12.63	2	12.55	12.60	0	780	0.00%
2022/07/28	1	12.30	0	0.00	12.20	1	757	0.13%
2022/07/26	5	13.55	5	12.55	12.55	0	714	0.00%
2022/07/25	6	12.23	5	12.70	12.70	1	623	0.16%
2022/06/20	3	13.02	3	12.10	12.05	0	664	0.00%
2022/06/17	1	12.95	1	13.05	12.95	0	649	0.00%
2022/06/16	0	0.00	1	12.95	13.40	-1	506	-0.20%
2022/06/14	2	12.98	1	12.95	12.85	1	451	0.22%
2022/05/11	0	0.00	9	12.20	11.60	-9	1,829	-0.49%
2022/05/04	9	12.37	0	0.00	12.05	9	1,852	0.49%
2022/04/28	0	0.00	3	12.07	11.80	-3	1,848	-0.16%
2022/04/27	3	11.70	0	0.00	11.60	3	1,867	0.16%
2022/03/23	0	0.00	1	14.50	14.35	-1	2,999	-0.03%
2022/03/16	1	14.00	1	14.05	13.90	0	3,097	0.00%
2022/03/01	1	15.75	9	15.75	15.75	-8	3,990	-0.20%
2022/02/25	0	0.00	3.3	15.65	15.65	-3.3	4,010	-0.08%
2022/02/24	17.3	16.49	2	16.00	15.60	15.3	4,018	0.38%
2022/02/15	0	0.00	2	15.80	15.75	-2	4,149	-0.05%
2022/02/14	21	15.86	20	15.75	15.80	1	4,182	0.02%
2022/02/11	84	16.73	83	16.75	16.35	1	4,194	0.02%
2022/01/04	1	17.55	0	0.00	17.20	1	6,070	0.02%
2021/12/30	1	17.55	0	0.00	17.55	1	6,209	0.02%
2021/12/29	0	0.00	1	17.55	17.65	-1	6,185	-0.02%
2021/12/28	1	17.60	1	17.80	17.55	0	6,209	0.00%
2021/12/27	0	0.00	5	17.65	17.65	-5	6,216	-0.08%
2021/12/24	16	17.97	10	18.05	17.75	6	6,319	0.09%
2021/12/23	0	0.00	9	18.34	18.20	-9	5,937	-0.15%
2021/12/22	0	0.00	4	17.55	17.55	-4	5,860	-0.07%
2021/12/14	0	0.00	1	16.90	16.85	-1	6,036	-0.02%
2021/12/09	1	17.65	1	17.55	17.55	0	6,995	0.00%
2021/12/08	54	18.60	39	18.71	17.45	15	7,288	0.21%
2021/12/07	3	18.30	6	18.19	18.40	-3	7,095	-0.04%
2021/12/01	0	0.00	2	17.05	17.05	-2	7,428	-0.03%
2021/11/26	1	16.85	0	0.00	16.85	1	7,721	0.01%
2021/11/23	0	0.00	3	17.53	17.20	-3	7,722	-0.04%
2021/11/19	2	18.63	0	0.00	18.20	2	7,887	0.03%
2021/11/18	8	18.42	10	18.22	19.00	-2	7,828	-0.03%
2021/11/17	3	17.77	2	18.15	17.65	1	7,428	0.01%
2021/11/16	5	16.95	5	17.15	17.35	0	7,233	0.00%
2021/11/15	0	0.00	5	17.15	17.00	-5	7,152	-0.07%
2021/11/11	2	17.60	0	0.00	17.05	2	7,108	0.03%
2021/11/10	11	17.89	6	17.92	17.75	5	7,071	0.07%
2021/11/09	7	17.92	12	18.25	17.85	-5	7,036	-0.07%
2021/11/08	8	17.75	13	17.88	17.70	-5	6,934	-0.07%
2021/11/05	22	18.06	12	18.16	17.60	10	6,902	0.14%
2021/11/04	0	0.00	1	19.00	17.65	-1	6,836	-0.01%
2021/11/03	0	0.00	11	17.60	17.55	-11	6,541	-0.17%
2021/11/02	12	18.03	21	17.60	17.65	-9	6,506	-0.14%
2021/11/01	12	18.56	13	18.28	18.45	-1	6,446	-0.02%
2021/10/29	19	17.89	4	18.06	17.35	15	5,893	0.25%
2021/10/28	0	0.00	2	18.23	17.30	-2	5,643	-0.04%
2021/10/27	5	17.32	10	17.30	17.25	-5	5,433	-0.09%
2021/10/26	6	17.58	1	17.40	17.05	5	5,321	0.09%
2021/10/25	4	17.39	3	17.40	17.05	1	5,102	0.02%
2021/10/22	9	17.94	9	18.21	18.45	0	4,942	0.00%
2021/10/21	0	0.00	2	16.80	16.80	-2	4,678	-0.04%
2021/10/20	10	15.70	10	15.30	15.30	0	4,422	0.00%
2021/10/18	0	0.00	12	14.92	15.05	-12	4,311	-0.28%
2021/10/15	1	15.15	2	15.33	14.90	-1	4,283	-0.02%
2021/10/14	11	15.07	11	15.40	14.80	0	4,263	0.00%
2021/10/13	5	14.90	5	15.20	14.75	0	4,221	0.00%
2021/10/08	11	15.35	10	15.83	15.05	1	4,169	0.02%
2021/10/07	10	14.90	0	0.00	15.10	10	4,070	0.25%
2021/10/06	0	0.00	3	14.30	13.75	-3	3,966	-0.08%
2021/10/01	13	15.49	1	15.45	15.25	12	3,871	0.31%
2021/09/30	2	15.03	2	15.70	15.70	0	3,726	0.00%
2021/09/29	8	14.32	8	14.80	14.30	0	3,621	0.00%
2021/09/28	0	0.00	3	15.22	14.95	-3	3,542	-0.08%
2021/09/27	4	15.21	0	0.00	15.05	4	3,456	0.12%
2021/09/23	2	16.63	0	0.00	16.25	2	3,384	0.06%
2021/09/22	1	16.95	0	0.00	16.40	1	3,325	0.03%
2021/09/16	2	17.70	1	16.90	17.00	1	3,212	0.03%
2021/09/15	9	18.20	7	18.36	18.00	2	3,070	0.07%
2021/09/14	0	0.00	1	18.30	18.20	-1	2,643	-0.04%
2021/09/13	15	17.44	27	17.50	17.60	-12	2,165	-0.55%
2021/09/10	4	18.19	4	18.53	17.15	0	1,841	0.00%
2021/09/09	7	18.21	9	17.66	17.80	-2	1,650	-0.12%
2021/09/08	3	17.67	4	18.18	17.60	-1	1,401	-0.07%
2021/09/07	5	16.39	8	16.22	17.05	-3	1,158	-0.26%
2021/09/06	24	16.20	4	16.64	15.50	20	955	2.09%
2021/09/03	6	17.18	13	17.37	17.20	-7	875	-0.80%
2021/09/02	5	15.40	3.3	16.27	16.50	1.7	694	0.24%
2021/09/01	5	15.00	3	14.62	15.00	2	556	0.36%
2021/08/30	3	13.37	1	13.85	13.50	2	489	0.41%
2021/08/27	4	13.89	4	14.03	14.10	0	462	0.00%
2021/08/26	5	14.80	4	15.15	14.40	1	430	0.23%
2021/08/25	0	0.00	2	14.15	14.15	-2	269	-0.74%
2021/08/24	51	12.89	52	12.44	12.90	-1	189	-0.53%
2021/08/17	1	11.90	0	0.00	11.70	1	107	0.93%
2021/06/28	0	0.00	1	10.20	10.50	-1	157	-0.63%
2021/05/12	1	9.80	0	0.00	9.45	1	213	0.47%
2021/02/23	0	0.00	14	9.88	9.79	-14	87	-16.02%
2021/02/19	0	0.00	0.7	8.67	9.26	-0.7	84	-0.83%
2020/09/18	14	9.43	0	0.00	9.50	14	152	9.19%
2020/07/17	0	0.00	20	11.35	11.35	-20	231	-8.65%
2020/07/16	20	10.35	0	0.00	10.35	20	216	9.25%
2019/07/17	0	0.00	10	12.60	12.85	-10	66	-15.10%
2019/07/11	1	13.15	0	0.00	13.05	1	63	1.58%
2019/04/24	0	0.00	0	12.90	13.00	0	153	-0.02%
2019/01/25	0	0.00	2	12.90	12.85	-2	93	-2.13%
2018/12/18	0	0.00	10	13.32	13.10	-10	104	-9.53%
2018/12/13	5	12.57	0	0.00	12.60	5	104	4.77%
2018/12/11	5	12.70	0	0.00	12.70	5	93	5.34%
2018/08/27	0	0.00	10	12.90	12.90	-10	703	-1.42%
2018/08/14	0	0.00	5	13.20	13.40	-5	768	-0.65%
2018/07/19	0	0.00	4	14.10	14.05	-4	1,002	-0.40%
2018/07/16	0	0.00	10	14.55	14.55	-10	1,113	-0.90%
2018/07/13	10	15.00	6	14.79	14.70	4	1,126	0.36%
2018/07/12	10	14.74	0	0.00	14.85	10	1,180	0.85%
2018/07/02	0	0.00	1	15.00	15.00	-1	1,686	-0.06%
2018/06/27	0	0.00	1	15.20	15.20	-1	1,732	-0.06%
2018/06/21	5	16.30	0	0.00	16.30	5	1,756	0.28%
2018/06/19	0	0.00	2	15.83	15.80	-2	1,779	-0.11%
2018/06/12	8	16.98	14	16.88	16.70	-6	2,133	-0.28%
2018/06/11	15	17.41	0	0.00	17.50	15	2,099	0.71%
2018/06/08	12	16.24	10	16.15	15.95	2	1,829	0.11%
2018/06/06	29	16.31	24	16.21	16.00	5	1,806	0.28%
2018/05/16	10	14.70	0	0.00	15.05	10	1,668	0.60%
2018/04/25	0	0.00	5	19.15	18.50	-5	1,480	-0.34%
2018/04/24	5	18.05	20	18.81	18.30	-15	1,434	-1.05%
2018/04/23	0	0.00	41	19.28	18.30	-41	1,401	-2.93%
2018/04/18	15	18.10	0	0.00	18.10	15	1,296	1.16%
2018/04/17	25	18.74	6	18.63	18.20	19	1,238	1.53%
2018/04/16	14	19.62	5	19.90	19.85	9	1,182	0.76%
2018/04/13	10	18.93	5	18.00	18.10	5	1,063	0.47%
2018/04/12	0	0.00	15	18.70	18.80	-15	994	-1.51%
2018/04/11	2	18.35	0	0.00	17.10	2	940	0.21%
2018/04/10	0	0.00	35	18.06	17.65	-35	916	-3.82%
2018/04/09	1	18.40	40	19.35	19.35	-39	852	-4.58%
2018/04/03	0	0.00	77	17.29	17.60	-77	742	-10.38%
2018/04/02	0	0.00	45	16.94	16.00	-45	706	-6.37%
2018/03/31	0	0.00	6	16.51	16.50	-6	681	-0.88%
2018/03/29	0	0.00	10	17.10	17.10	-10	657	-1.52%
2018/03/23	20	16.31	0	0.00	16.35	20	619	3.23%
2018/03/22	29	17.14	1	18.00	17.05	28	601	4.66%
2018/03/21	51	16.46	1	17.00	17.40	50	576	8.67%
2018/03/20	50	16.08	1	16.80	16.95	49	549	8.91%
2018/03/19	2	17.65	0	0.00	17.65	2	497	0.40%
2018/03/16	85	20.16	8	19.70	19.60	77	487	15.79%
2018/03/07	1	13.25	0	0.00	12.95	1	155	0.64%