新漢 (8234)-統一-台中券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
43.80
漲跌
▲0.20
漲幅
+0.46%
成交量
290張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	43.30	0	0.00	44.35	2	1,110	0.18%
2024/04/17	0	0.00	6	48.53	48.60	-6	1,080	-0.56%
2024/04/16	2	47.80	14	48.60	47.80	-12	1,079	-1.11%
2024/04/15	0	0.00	5	50.50	50.40	-5	1,072	-0.47%
2024/04/12	0	0.00	3	52.10	51.40	-3	1,066	-0.28%
2024/04/10	10	51.39	1	51.20	51.10	9	1,053	0.85%
2024/04/09	5	51.50	0	0.00	51.20	5	1,048	0.48%
2024/04/08	10.1	53.50	9	52.77	53.60	1.1	1,022	0.11%
2024/03/28	2	50.80	0	0.00	50.60	2	934	0.21%
2024/03/27	1	51.10	0	0.00	50.80	1	920	0.11%
2024/03/25	5	54.00	0	0.00	53.00	5	879	0.57%
2024/03/22	0	0.00	13	50.78	51.10	-13	803	-1.62%
2024/03/21	10	55.00	2	52.20	51.80	8	774	1.03%
2024/03/20	8	53.35	6	55.33	53.40	2	685	0.29%
2024/03/19	10	48.48	18	51.07	50.50	-8	433	-1.84%
2024/03/18	0	0.00	7	47.20	47.20	-7	320	-2.18%
2024/03/14	0	0.00	1	44.05	43.85	-1	313	-0.32%
2024/03/13	1	44.90	0	0.00	44.10	1	323	0.31%
2024/03/12	2	45.20	5	45.44	45.40	-3	324	-0.92%
2024/03/07	3	46.70	0	0.00	46.50	3	320	0.94%
2024/03/01	0	0.00	3	48.65	47.90	-3	317	-0.94%
2024/02/27	0	0.00	0.4	47.85	48.10	-0.4	317	-0.13%
2024/02/26	0	0.00	1.1	47.98	47.85	-1.1	321	-0.34%
2024/02/23	2	48.25	1	49.20	48.25	1	336	0.30%
2024/02/22	0.4	48.05	1	48.00	48.05	-0.6	334	-0.18%
2024/02/21	4	48.10	0	0.00	48.10	4	341	1.17%
2024/02/20	3	47.70	0	0.00	47.95	3	347	0.86%
2024/02/19	4	47.98	0	0.00	48.15	4	356	1.12%
2024/02/05	1	47.00	0	0.00	46.60	1	407	0.25%
2024/02/02	3	46.60	1	47.25	47.35	2	403	0.50%
2024/01/29	0	0.00	1	46.30	46.45	-1	403	-0.25%
2024/01/24	0	0.00	1	46.55	46.20	-1	397	-0.25%
2024/01/19	0	0.00	5	45.00	45.50	-5	399	-1.25%
2023/12/27	0	0.00	5	47.50	47.45	-5	411	-1.21%
2023/12/18	0	0.00	6	47.50	46.95	-6	449	-1.34%
2023/12/08	0	0.00	1	47.20	47.10	-1	476	-0.21%
2023/11/30	0	0.00	3	48.30	48.30	-3	487	-0.62%
2023/11/16	0	0.00	30	45.08	45.25	-30	610	-4.91%
2023/11/15	30	46.00	11	45.40	45.70	19	610	3.11%
2023/11/13	2	41.65	1	42.60	42.75	1	608	0.16%
2023/11/07	1	43.00	3	42.85	42.75	-2	654	-0.31%
2023/11/06	0.1	42.50	0	0.00	42.25	0.1	681	0.01%
2023/11/01	1	40.30	0	0.00	40.40	1	778	0.13%
2023/10/31	0	0.00	5	40.50	40.50	-5	811	-0.62%
2023/10/23	4	41.70	0	0.00	41.15	4	1,613	0.25%
2023/10/19	2	41.40	0	0.00	41.55	2	1,853	0.11%
2023/10/18	1	42.05	1	42.00	42.00	0	1,868	0.00%
2023/10/17	1	43.30	0	0.00	42.70	1	1,904	0.05%
2023/10/16	1	44.00	1.5	43.31	43.15	-0.5	2,009	-0.02%
2023/10/11	1	44.90	1	44.30	44.30	0	2,264	0.00%
2023/10/06	0	0.00	1	47.90	47.15	-1	2,283	-0.04%
2023/09/27	0	0.00	1	46.70	46.90	-1	2,522	-0.04%
2023/09/25	1	47.60	1	47.05	47.05	0	2,608	0.00%
2023/09/21	1	49.90	0	0.00	50.00	1	2,642	0.04%
2023/09/20	11	49.70	0	0.00	50.50	11	2,657	0.41%
2023/09/19	1	49.45	1	49.45	49.45	0	2,685	0.00%
2023/09/18	0.5	49.90	0	0.00	49.70	0.5	2,716	0.02%
2023/09/14	0.8	50.10	0	0.00	50.20	0.8	2,889	0.03%
2023/09/12	0.2	49.70	0	0.00	49.50	0.2	3,037	0.01%
2023/09/11	0	0.00	1	49.30	49.15	-1	3,104	-0.03%
2023/09/07	1	51.10	0	0.00	50.80	1	3,232	0.03%
2023/08/31	1	50.00	1	50.20	50.20	0	3,709	0.00%
2023/08/28	2	49.85	6	49.83	49.75	-4	3,831	-0.10%
2023/08/25	8	51.59	3	51.87	51.10	5	3,825	0.13%
2023/08/24	8	53.65	5	53.80	53.00	3	3,825	0.08%
2023/08/23	1	50.00	0	0.00	52.40	1	3,757	0.03%
2023/08/17	2	51.45	0	0.00	51.60	2	3,732	0.05%
2023/08/16	0	0.00	4	48.50	49.50	-4	3,707	-0.11%
2023/08/15	6	50.92	0	0.00	50.40	6	3,702	0.16%
2023/08/08	1	57.00	1	57.20	56.20	0	3,690	0.00%
2023/08/07	3	59.53	2	60.45	60.00	1	3,650	0.03%
2023/08/04	4	59.23	0	0.00	59.00	4	3,632	0.11%
2023/08/02	3	61.47	5	60.50	59.90	-2	3,647	-0.05%
2023/08/01	2	64.60	5	64.20	62.30	-3	3,602	-0.08%
2023/07/31	3	65.90	16	66.29	63.70	-13	3,564	-0.36%
2023/07/28	14	67.08	9	66.66	67.10	5	3,454	0.14%
2023/07/27	15	70.16	13	69.80	68.80	2	3,378	0.06%
2023/07/26	16	66.55	18	66.18	67.00	-2	3,087	-0.06%
2023/07/25	15	65.91	17	67.79	67.90	-2	2,856	-0.07%
2023/07/24	5	60.82	3	59.93	61.80	2	2,719	0.07%
2023/07/21	2	57.10	0	0.00	56.80	2	2,623	0.08%
2023/07/20	2	57.00	0	0.00	57.00	2	2,617	0.08%
2023/07/19	0	0.00	2	59.10	58.00	-2	2,584	-0.08%
2023/07/18	3	59.27	17	60.17	61.20	-14	2,493	-0.56%
2023/07/17	8	56.50	3	57.73	57.70	5	2,330	0.21%
2023/07/14	2	54.60	0	0.00	55.80	2	2,286	0.09%
2023/07/13	2	53.95	2	54.70	53.90	0	2,276	0.00%
2023/07/10	0	0.00	0.1	52.60	52.60	-0.1	2,242	0.00%
2023/07/07	0.1	55.27	0.2	54.03	54.00	-0.1	2,211	0.00%
2023/07/06	2.2	56.99	1	57.00	56.20	1.2	2,214	0.05%
2023/07/05	5	55.70	0	0.00	55.80	5	2,123	0.24%
2023/07/04	2	54.95	1	55.00	55.00	1	2,116	0.05%
2023/07/03	12	56.50	0	0.00	55.80	12	2,091	0.57%
2023/06/30	3	55.60	0	0.00	55.30	3	2,050	0.15%
2023/06/29	5	54.00	0	0.00	54.30	5	2,016	0.25%
2023/06/27	0	53.20	0	0.00	53.80	0	2,062	0.00%
2023/06/26	0	0.00	2	56.90	55.80	-2	2,055	-0.10%
2023/06/21	0	0.00	6	57.73	57.50	-6	2,205	-0.27%
2023/06/20	8	56.09	3	57.60	58.00	5	2,258	0.22%
2023/06/19	0	0.00	8	54.05	55.00	-8	2,156	-0.37%
2023/06/16	1	54.60	4	55.08	53.30	-3	2,113	-0.14%
2023/06/15	9	51.09	8	51.46	51.90	1	2,023	0.05%
2023/06/14	10	53.69	10	52.71	53.00	0	1,967	0.00%
2023/06/13	1	51.50	4	51.80	51.60	-3	1,899	-0.16%
2023/06/12	4	52.13	2	51.30	51.60	2	1,857	0.11%
2023/06/09	8	50.78	13.1	51.06	52.60	-5.1	1,755	-0.29%
2023/06/08	2	47.95	1	49.15	47.85	1	1,607	0.06%
2023/06/07	8	47.93	1	48.05	47.60	7	1,543	0.45%
2023/06/05	2	47.60	3	47.38	48.20	-1	1,451	-0.07%
2023/05/31	0	0.00	5	42.65	42.90	-5	1,415	-0.35%
2023/05/29	0	0.00	1	41.40	42.20	-1	1,430	-0.07%
2023/05/15	1	40.15	0	0.00	39.60	1	1,912	0.05%
2023/05/11	2	37.10	2	38.00	37.60	0	1,916	0.00%
2023/05/09	1	35.35	0	0.00	35.40	1	1,915	0.05%
2023/05/04	0	0.00	1	38.60	38.50	-1	1,919	-0.05%
2023/04/25	0	0.00	5	38.95	38.60	-5	1,937	-0.26%
2023/04/24	0	0.00	1	40.35	40.00	-1	1,928	-0.05%
2023/04/21	2	40.38	0	0.00	40.05	2	1,928	0.10%
2023/04/18	0	0.00	2	43.70	43.85	-2	1,916	-0.10%
2023/04/17	5	43.15	0	0.00	43.05	5	1,912	0.26%
2023/04/06	0	0.00	2	45.30	45.45	-2	1,878	-0.11%
2023/03/31	0	0.00	10	44.45	45.20	-10	1,887	-0.53%
2023/03/28	2	45.15	1	44.30	44.95	1	1,995	0.05%
2023/03/27	0	0.00	25	44.55	44.55	-25	1,955	-1.28%
2023/03/24	56	47.65	25	47.63	45.00	31	1,949	1.59%
2023/03/23	15	43.53	24	44.84	46.35	-9	1,798	-0.50%
2023/03/20	0	0.00	3	41.65	41.45	-3	1,924	-0.16%
2023/03/15	0	0.00	1	40.75	41.05	-1	1,893	-0.05%
2023/03/13	0	0.00	1	40.50	40.40	-1	1,888	-0.05%
2023/03/10	2	40.18	0	0.00	40.30	2	1,873	0.11%
2023/03/09	0	0.00	1	42.50	41.00	-1	1,859	-0.05%
2023/03/03	6	42.17	0	0.00	42.15	6	1,744	0.34%
2023/03/02	0	0.00	10	41.10	40.80	-10	1,704	-0.59%
2023/03/01	3	40.50	0	0.00	40.10	3	1,672	0.18%
2023/02/24	2	41.25	8	41.17	40.40	-6	1,655	-0.36%
2023/02/23	14	41.56	18	41.82	41.70	-4	1,618	-0.25%
2023/02/22	1	38.45	0	0.00	39.30	1	1,500	0.07%
2023/02/21	0	0.00	2	39.20	39.00	-2	1,479	-0.14%
2023/02/17	6	38.50	15	38.38	38.60	-9	1,394	-0.65%
2023/02/16	31	38.86	13	38.88	39.00	18	1,379	1.30%
2023/02/15	0	0.00	4	38.43	38.85	-4	1,239	-0.32%
2023/02/13	10	35.49	0	0.00	35.40	10	1,151	0.87%
2023/02/09	0	0.00	8	35.61	35.55	-8	1,113	-0.72%
2023/01/16	2	31.45	0	0.00	31.55	2	1,026	0.19%
2023/01/12	8	32.60	15	32.60	32.60	-7	1,015	-0.69%
2023/01/04	5	34.70	5	35.00	34.85	0	981	0.00%
2022/12/27	5	35.30	0	0.00	34.30	5	933	0.54%
2022/12/23	10	35.20	0	0.00	35.15	10	911	1.10%
2022/12/21	9	35.07	6	35.45	36.30	3	843	0.36%
2022/12/20	0	0.00	2	34.00	33.00	-2	785	-0.25%
2022/12/19	0	0.00	5	34.50	34.20	-5	778	-0.64%
2022/12/15	0	0.00	2	34.63	34.65	-2	753	-0.27%
2022/12/14	88	35.19	89	34.90	35.15	-1	735	-0.14%
2022/12/13	4	33.91	11	34.86	34.95	-7	590	-1.19%
2022/12/08	0	0.00	3	31.40	31.50	-3	481	-0.62%
2022/12/05	2	30.85	0	0.00	31.20	2	488	0.41%
2022/12/02	1	30.80	0	0.00	30.70	1	493	0.20%
2022/11/18	0	0.00	2	30.60	30.30	-2	655	-0.31%
2022/11/17	1	30.25	0	0.00	30.30	1	664	0.15%
2022/11/03	2	28.20	1	28.35	28.35	1	805	0.12%
2022/11/01	1	26.80	1	26.85	26.85	0	819	0.00%
2022/10/26	0	0.00	1	25.15	25.25	-1	935	-0.11%
2022/10/14	2	26.00	0	0.00	25.90	2	1,395	0.14%
2022/10/13	1	26.75	1	25.00	25.10	0	1,425	0.00%
2022/09/26	0	0.00	15	28.20	28.25	-15	2,944	-0.51%
2022/09/21	2	30.30	0	0.00	30.20	2	3,318	0.06%
2022/09/12	1	30.80	0	0.00	31.25	1	3,262	0.03%
2022/08/29	0	0.00	1	34.40	34.85	-1	3,106	-0.03%
2022/08/18	2	33.75	2	33.85	33.85	0	2,981	0.00%
2022/08/17	0	0.00	1	33.10	33.40	-1	2,965	-0.03%
2022/08/16	1	32.85	6	33.25	32.85	-5	2,946	-0.17%
2022/08/11	5	32.65	0	0.00	32.65	5	2,874	0.17%
2022/08/09	0	0.00	5	31.65	32.50	-5	2,833	-0.18%
2022/08/08	0	0.00	3	31.57	31.85	-3	2,810	-0.11%
2022/08/05	5	30.77	0	0.00	31.40	5	2,785	0.18%
2022/08/04	1	29.70	4	29.93	29.85	-3	2,756	-0.11%
2022/08/02	4	31.66	0	0.00	31.50	4	2,691	0.15%
2022/07/28	24	34.21	19	34.63	33.10	5	2,578	0.19%
2022/07/27	11	32.02	6	32.03	33.10	5	2,381	0.21%
2022/07/26	5	31.35	6	30.83	30.90	-1	2,312	-0.04%
2022/07/25	6	31.13	6	31.37	31.70	0	2,283	0.00%
2022/07/22	10	31.05	11	30.78	30.70	-1	2,247	-0.04%
2022/07/21	10	31.20	14	31.14	31.50	-4	2,217	-0.18%
2022/07/20	0	0.00	1	30.90	30.35	-1	2,176	-0.05%
2022/07/19	1	31.10	1	31.20	31.15	0	2,142	0.00%
2022/07/18	3	31.55	3	31.20	31.15	0	2,114	0.00%
2022/07/15	0	0.00	2	30.28	30.50	-2	2,052	-0.10%
2022/07/13	3	29.93	2	29.55	29.45	1	1,981	0.05%
2022/07/11	4	30.68	3	30.52	30.95	1	1,865	0.05%
2022/07/08	4	31.70	7	30.97	30.05	-3	1,801	-0.17%
2022/07/07	2	32.20	6	33.53	32.65	-4	1,649	-0.24%
2022/07/06	32	33.44	47	33.04	31.65	-15	1,426	-1.05%
2022/07/05	10	30.13	13	30.96	32.45	-3	898	-0.33%
2022/07/04	4	28.69	1	29.10	29.50	3	602	0.50%
2022/07/01	23	29.11	8	29.53	27.80	15	522	2.87%
2022/06/30	6	28.15	4	29.50	29.50	2	217	0.92%
2022/06/02	0	0.00	10	26.80	26.25	-10	93	-10.72%
2022/06/01	0	0.00	2	25.50	25.50	-2	82	-2.43%
2022/05/31	0	0.00	3	25.50	25.50	-3	82	-3.65%
2022/05/23	0	0.00	5	25.10	25.20	-5	82	-6.06%
2022/05/20	0	0.00	5	25.00	25.25	-5	82	-6.10%
2022/05/19	0	0.00	18	24.77	25.10	-18	82	-21.84%
2022/05/18	0	0.00	7	24.63	24.95	-7	80	-8.69%
2022/05/16	0	0.00	10	23.80	23.70	-10	81	-12.26%
2022/05/13	0	0.00	2	23.70	23.80	-2	82	-2.41%
2022/05/11	0	0.00	3	23.70	23.50	-3	86	-3.48%
2022/05/06	0	0.00	7	23.66	23.95	-7	90	-7.75%
2022/05/05	0	0.00	5	24.10	23.95	-5	91	-5.48%
2022/04/29	0	0.00	1	22.95	23.00	-1	101	-0.98%
2022/04/28	0	0.00	5	22.90	22.80	-5	106	-4.69%
2022/04/26	0	0.00	7	23.10	23.20	-7	119	-5.84%
2022/02/25	0	0.00	10	23.75	24.20	-10	372	-2.68%
2022/02/24	2	23.95	0	0.00	23.80	2	372	0.54%
2022/02/15	1	24.40	0	0.00	25.10	1	362	0.28%
2022/02/14	2	24.78	0	0.00	24.75	2	360	0.55%
2022/02/08	8	25.40	0	0.00	25.60	8	349	2.29%
2022/01/21	2	26.80	5	26.65	26.35	-3	334	-0.90%
2022/01/20	5	27.20	0	0.00	27.30	5	330	1.51%
2022/01/07	0	0.00	20	26.25	25.45	-20	244	-8.17%
2022/01/05	14	27.89	15	28.28	26.85	-1	220	-0.45%
2022/01/04	30	26.30	10	26.95	27.10	20	117	17.05%
2022/01/03	40	24.71	0	0.00	24.65	40	73	54.21%
2021/12/30	10	24.55	0	0.00	24.35	10	70	14.26%
2021/12/28	5	24.15	0	0.00	24.25	5	67	7.40%
2021/12/27	10	24.70	0	0.00	24.20	10	67	14.90%
2021/12/20	0	0.00	1	24.85	24.75	-1	68	-1.46%
2021/12/15	0	0.00	2	23.75	23.90	-2	54	-3.66%
2021/12/14	1	23.50	0	0.00	23.50	1	58	1.72%
2021/12/13	0	0.00	1	23.85	23.80	-1	57	-1.74%
2021/12/08	7	23.68	0	0.00	23.65	7	55	12.63%
2021/11/17	5	23.60	0	0.00	23.55	5	53	9.30%
2021/10/05	10	21.91	0	0.00	22.00	10	57	17.29%
2021/09/27	0	0.00	10	23.50	23.70	-10	58	-17.07%
2021/09/24	0	0.00	30	23.20	23.25	-30	72	-41.20%
2021/09/06	30	22.57	0	0.00	22.55	30	68	43.52%
2021/09/02	0	0.00	8	22.58	22.75	-8	69	-11.48%
2021/08/20	18	21.78	0	0.00	21.75	18	76	23.66%
2021/08/16	0	0.00	17	21.61	21.60	-17	79	-21.38%
2021/08/09	4	23.00	0	0.00	22.80	4	91	4.38%
2021/08/05	0	0.00	3	22.77	22.80	-3	93	-3.20%
2021/07/14	5	23.00	0	0.00	23.00	5	158	3.16%
2021/07/09	13	23.00	0	0.00	23.00	13	173	7.48%
2021/07/08	0	0.00	24	23.10	23.05	-24	178	-13.48%
2021/07/07	0	0.00	4	23.20	23.10	-4	179	-2.22%
2021/07/05	0	0.00	1	23.20	23.45	-1	183	-0.55%
2021/05/12	0	0.00	2	25.00	23.70	-2	237	-0.84%
2021/05/11	68	25.05	5	24.90	24.60	63	226	27.78%
2021/05/10	87	25.23	0	0.00	25.20	87	224	38.83%
2021/05/07	47	25.54	0	0.00	25.45	47	222	21.10%
2021/04/23	0	0.00	1	26.10	26.05	-1	208	-0.48%
2021/04/20	0	0.00	1	27.45	27.00	-1	195	-0.51%
2021/04/15	0	0.00	10	26.35	26.35	-10	186	-5.37%
2021/04/08	20	26.20	0	0.00	26.10	20	178	11.18%
2021/04/07	0	0.00	1	25.75	25.75	-1	168	-0.59%
2021/03/31	0	0.00	2	25.68	25.70	-2	166	-1.20%
2021/03/17	0	0.00	2	25.50	25.55	-2	176	-1.13%
2021/03/03	0	0.00	1	25.65	25.90	-1	253	-0.39%
2021/03/02	15	25.87	0	0.00	25.60	15	253	5.92%
2021/02/26	2	26.15	0	0.00	26.30	2	249	0.80%
2021/02/25	23	26.57	0	0.00	26.25	23	247	9.29%
2021/02/24	2	25.85	6	25.39	27.50	-4	231	-1.73%
2021/02/22	0	0.00	2	25.18	25.15	-2	195	-1.02%
2021/02/04	2	24.80	0	0.00	24.80	2	194	1.03%
2021/02/02	34	25.18	0	0.00	25.00	34	193	17.56%
2021/02/01	47	25.03	0	0.00	25.00	47	192	24.41%
2021/01/27	4	25.53	0	0.00	25.60	4	188	2.13%
2021/01/13	1	24.85	0	0.00	24.85	1	177	0.56%
2020/12/28	0	0.00	1	25.25	25.20	-1	164	-0.61%
2020/12/25	0	0.00	1	24.75	24.85	-1	162	-0.62%
2020/12/24	1	24.50	0	0.00	24.75	1	161	0.62%
2020/12/16	1	25.20	1	24.90	24.95	0	155	0.00%
2020/12/10	9	25.69	0	0.00	25.30	9	146	6.13%
2020/12/09	180	27.28	0	0.00	26.30	180	141	127.58%	大買/鉅額交易
2020/12/08	163	26.20	0	0.00	26.20	163	98	165.34%	大買/鉅額交易
2020/12/07	40	23.63	0	0.00	23.85	40	74	53.39%
2020/11/27	5	23.40	0	0.00	23.35	5	73	6.81%
2020/08/21	0	0.00	2	22.80	23.30	-2	183	-1.09%
2020/06/30	4	23.30	0	0.00	23.20	4	93	4.27%
2020/06/08	1	23.30	0	0.00	23.50	1	118	0.84%
2020/05/19	0	0.00	9	21.64	21.85	-9	118	-7.57%
2020/05/15	0	0.00	1	21.70	21.60	-1	117	-0.85%
2020/05/12	0	0.00	1	22.25	22.30	-1	117	-0.85%
2020/05/07	11	22.99	0	0.00	22.90	11	116	9.46%
2020/04/30	2	22.30	0	0.00	22.35	2	111	1.79%
2020/04/29	1	21.95	0	0.00	22.00	1	112	0.89%
2019/11/05	1	27.30	0	0.00	27.20	1	217	0.46%
2019/10/28	1	26.75	0	0.00	27.35	1	275	0.36%
2019/10/22	1	27.25	0	0.00	27.25	1	296	0.34%
2019/08/20	2	29.80	0	0.00	29.65	2	369	0.54%
2019/08/15	0	0.00	10	29.11	29.00	-10	367	-2.72%
2019/08/06	1	29.40	0	0.00	29.20	1	358	0.28%
2019/08/02	11	30.07	0	0.00	29.90	11	353	3.11%
2019/07/30	1	30.05	0	0.00	29.35	1	324	0.31%
2019/07/26	0	0.00	1	30.10	29.90	-1	322	-0.31%
2019/07/25	1	30.00	0	0.00	29.75	1	315	0.32%
2019/07/09	0	0.00	2	29.55	29.00	-2	311	-0.64%
2019/06/06	0	0.00	2	26.55	26.70	-2	410	-0.49%
2019/05/28	0	0.00	1	26.85	27.00	-1	409	-0.24%
2019/05/03	1	28.70	0	0.00	28.70	1	396	0.25%
2019/04/19	0	0.00	2	28.25	28.20	-2	356	-0.56%
2019/04/18	0	0.00	3	28.80	28.50	-3	354	-0.85%
2019/04/17	0	0.00	4	29.00	28.90	-4	344	-1.16%
2019/04/10	4	28.65	0	0.00	28.50	4	228	1.75%
2019/04/09	1	28.40	10	28.30	27.90	-9	195	-4.61%
2019/02/22	4	24.80	0	0.00	24.95	4	94	4.23%
2019/02/15	0	0.00	6	24.20	24.20	-6	89	-6.70%
2018/12/26	0	0.00	4	21.00	21.00	-4	93	-4.28%
2018/12/03	6	21.10	0	0.00	21.00	6	97	6.18%
2018/09/18	0	0.00	1	23.95	24.00	-1	120	-0.83%
2018/09/13	0	0.00	1	23.55	23.65	-1	122	-0.82%
2018/09/11	0	0.00	3	23.45	23.60	-3	123	-2.43%
2018/09/03	1	23.80	0	0.00	23.80	1	143	0.70%
2018/08/28	0	0.00	1	23.25	23.30	-1	176	-0.57%
2018/08/14	2	24.35	0	0.00	24.20	2	190	1.05%
2018/08/01	0	0.00	1	26.05	26.00	-1	188	-0.53%
2018/07/23	6	26.00	0	0.00	26.05	6	190	3.15%
2018/07/20	4	26.00	0	0.00	26.10	4	192	2.07%
2018/06/01	0	0.00	10	28.00	28.10	-10	225	-4.44%
2018/05/21	0	0.00	1	26.80	26.90	-1	262	-0.38%
2018/05/18	3	26.50	0	0.00	26.45	3	263	1.14%
2018/04/17	1	30.25	0	0.00	29.10	1	484	0.21%
2018/03/30	1	29.00	0	0.00	28.95	1	694	0.14%
2018/03/23	1	29.85	0	0.00	29.85	1	704	0.14%
2018/03/15	1	30.80	0	0.00	30.55	1	696	0.14%
2018/02/23	0	0.00	3	31.15	31.20	-3	729	-0.41%
2018/02/22	0	0.00	1	31.10	31.10	-1	733	-0.14%
2018/02/06	1	31.95	0	0.00	30.80	1	838	0.12%
2018/02/05	1	32.95	7	32.62	32.80	-6	901	-0.67%
2018/02/01	2	33.80	7	33.47	32.55	-5	1,082	-0.46%
2018/01/31	3	32.65	0	0.00	32.60	3	1,109	0.27%
2018/01/29	0	0.00	5	33.05	32.95	-5	1,079	-0.46%
2018/01/25	0	0.00	5	33.12	33.15	-5	1,082	-0.46%
2018/01/19	2	32.78	1	32.90	33.35	1	1,047	0.10%
2018/01/02	10	33.90	11	33.10	33.75	-1	1,054	-0.09%