華宏 (8240)-統一-台中券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
3,022張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	49.05	2	49.30	48.00	6	2,158	0.28%
2024/11/21	1	48.15	3	49.23	48.95	-2	2,110	-0.09%
2024/11/20	3	48.97	19	49.25	48.95	-16	2,073	-0.77%
2024/11/19	11	46.23	3	47.27	48.50	8	2,017	0.40%
2024/11/18	10	49.95	0	0.00	47.10	10	1,959	0.51%
2024/11/15	2	50.85	10	49.13	51.30	-8	1,899	-0.42%
2024/11/14	9	48.06	1	48.75	48.45	8	1,773	0.45%
2024/11/12	1	48.00	1	47.70	47.65	0	1,678	0.00%
2024/11/11	4	52.38	4	52.48	52.90	0	1,582	0.00%
2024/11/08	2	51.95	2.1	51.23	52.30	-0.1	1,327	-0.01%
2024/11/07	0	0.00	11	47.60	47.60	-11	1,094	-1.01%
2024/11/06	1	43.85	2	43.80	43.30	-1	1,074	-0.09%
2024/11/01	3	43.57	15	42.67	45.50	-12	1,043	-1.15%
2024/10/30	3	43.40	1	45.00	43.00	2	1,019	0.20%
2024/10/29	1	43.65	9	42.74	42.65	-8	1,000	-0.80%
2024/10/28	21	45.45	10	44.22	43.65	11	972	1.13%
2024/10/25	22	49.31	0	0.00	48.50	22	904	2.43%
2024/10/24	1	49.30	13	49.20	48.65	-12	847	-1.42%
2024/10/23	10	47.00	4	48.45	49.30	6	793	0.76%
2024/10/22	1	46.30	0	0.00	46.70	1	698	0.14%
2024/10/21	7.2	46.88	2	46.25	46.85	5.2	663	0.78%
2024/10/18	0	0.00	4	45.79	44.65	-4	603	-0.66%
2024/10/17	3	44.75	2	44.43	44.05	1	542	0.18%
2024/10/15	1	41.50	0	0.00	41.20	1	391	0.26%
2024/10/14	0	0.00	16	41.74	40.35	-16	361	-4.43%
2024/10/11	19	40.74	6	40.47	40.45	13	316	4.11%
2024/10/09	3	39.90	0	0.00	39.40	3	267	1.12%
2024/09/27	0	0.00	1	37.00	36.35	-1	170	-0.59%
2024/09/26	1	36.70	0	0.00	36.10	1	162	0.62%
2024/05/20	0	0.00	2	36.55	36.55	-2	171	-1.17%
2024/05/10	0	0.00	1	37.10	36.90	-1	172	-0.58%
2024/05/09	0	0.00	1	37.05	37.15	-1	172	-0.58%
2024/04/15	0	0.00	1	35.70	36.05	-1	166	-0.60%
2024/04/11	0	0.00	2	36.30	36.45	-2	159	-1.25%
2024/04/03	1	37.50	0	0.00	37.80	1	151	0.66%
2024/03/18	1	34.55	0	0.00	35.05	1	138	0.72%
2024/03/15	1	34.50	0	0.00	34.50	1	139	0.72%
2024/03/07	0	0.00	2	34.20	33.90	-2	131	-1.52%
2024/01/30	1	35.05	1	35.40	34.80	0	184	0.00%
2024/01/26	0	0.00	2	34.90	34.80	-2	190	-1.05%
2024/01/15	2	33.90	0	0.00	33.95	2	424	0.47%
2023/12/12	2	34.50	2	34.75	34.70	0	559	0.00%
2023/10/27	10	42.38	10	43.15	42.00	0	576	0.00%
2023/10/25	75	39.80	75	40.12	39.75	0	458	0.00%
2023/10/18	0	0.00	0.1	36.95	35.70	-0.1	389	-0.03%
2023/10/04	0	0.00	3	39.25	39.80	-3	333	-0.90%
2023/09/27	1	36.50	0	0.00	36.70	1	307	0.33%
2023/09/18	2	38.20	0	0.00	38.00	2	296	0.68%
2023/09/14	4.1	39.74	4	39.84	38.00	0.1	276	0.05%
2023/07/24	1	30.90	0	0.00	31.15	1	211	0.47%
2023/07/13	5	31.65	0	0.00	31.90	5	267	1.87%
2023/07/11	5	32.03	0	0.00	32.00	5	265	1.88%
2023/07/03	0	0.00	1	33.80	33.55	-1	244	-0.41%
2023/06/01	1	31.00	0	0.00	31.20	1	167	0.60%
2023/05/24	0	0.00	4	31.39	31.50	-4	158	-2.52%
2023/05/22	3	30.70	0	0.00	30.80	3	148	2.02%
2023/05/17	0	0.00	1	29.05	29.90	-1	145	-0.69%
2023/05/02	1	31.00	0	0.00	30.60	1	132	0.75%
2023/04/25	2	30.85	1	30.75	30.30	1	110	0.90%
2023/04/24	1	32.20	2	32.18	32.20	-1	90	-1.11%
2023/04/12	0	0.00	1	29.05	29.25	-1	43	-2.32%
2023/04/06	1	28.75	0	0.00	28.75	1	41	2.41%
2023/03/31	2	28.80	0	0.00	29.00	2	41	4.80%
2023/03/30	2	28.80	0	0.00	28.80	2	41	4.81%
2023/03/28	2	28.75	0	0.00	28.85	2	41	4.82%
2023/03/13	4	28.51	0	0.00	28.90	4	39	10.09%
2023/03/07	3	30.30	3	30.05	29.85	0	38	0.00%
2023/03/06	1	28.80	0	0.00	29.15	1	34	2.87%
2023/03/03	1	28.80	0	0.00	28.90	1	33	3.03%
2023/02/16	1	28.50	0	0.00	28.55	1	28	3.51%
2023/02/14	1	28.50	0	0.00	28.55	1	27	3.65%
2023/02/03	1	28.80	0	0.00	28.80	1	27	3.64%
2022/12/21	0	0.00	1	29.00	29.00	-1	24	-4.10%
2022/11/14	0	0.00	4	27.15	26.95	-4	26	-15.21%
2022/11/01	2	27.65	2	28.20	27.65	0	28	0.00%
2022/09/15	0	0.00	5	28.02	28.10	-5	36	-13.54%
2022/09/13	0	0.00	4	28.00	27.90	-4	37	-10.71%
2022/09/01	0	0.00	4	28.60	28.40	-4	41	-9.75%
2022/08/12	8	28.00	0	0.00	28.00	8	42	18.92%
2022/08/08	5	27.62	0	0.00	27.45	5	41	12.10%
2022/05/12	1	30.40	0	0.00	30.25	1	87	1.14%
2022/03/25	0	0.00	17	34.39	34.45	-17	121	-13.99%
2022/03/21	0	0.00	3	34.40	33.60	-3	132	-2.26%
2022/03/18	0	0.00	0.7	32.00	32.30	-0.7	138	-0.51%
2022/03/08	0	0.00	5	31.20	30.55	-5	140	-3.55%
2022/02/25	24	31.79	0	0.00	31.80	24	142	16.83%
2021/12/14	0	0.00	1	32.55	32.25	-1	93	-1.07%
2021/11/18	0	0.00	2	30.15	30.40	-2	69	-2.87%
2021/11/16	0	0.00	6	29.10	29.20	-6	68	-8.70%
2021/11/15	1	28.95	1	29.10	29.40	0	69	0.00%
2021/11/12	0	0.00	1	28.85	29.05	-1	69	-1.44%
2021/11/11	1	29.05	1	29.40	29.10	0	69	0.00%
2021/11/10	1	29.35	0	0.00	29.40	1	74	1.34%
2021/11/09	0	0.00	2	29.40	29.65	-2	77	-2.57%
2021/11/08	0	0.00	5	29.30	29.30	-5	78	-6.40%
2021/10/14	7	27.06	0	0.00	27.10	7	116	6.01%
2021/09/28	3	28.57	0	0.00	28.70	3	149	2.01%
2021/09/27	1	28.70	0	0.00	28.80	1	150	0.66%
2021/08/12	0	0.00	0.1	32.25	32.25	-0.1	204	-0.02%
2021/07/12	0	0.00	1	35.70	35.80	-1	463	-0.22%
2021/07/07	2	35.30	0	0.00	35.30	2	509	0.39%
2021/06/15	0	0.00	2	33.55	33.70	-2	825	-0.24%
2021/06/09	2	32.80	0	0.00	32.70	2	863	0.23%
2021/05/20	1	31.20	0	0.00	31.30	1	936	0.11%
2021/05/14	0	0.00	2	31.65	31.25	-2	918	-0.22%
2021/05/07	1	36.25	0	0.00	37.05	1	874	0.11%
2021/05/03	1	40.25	1	41.00	39.25	0	846	0.00%
2021/04/26	1	38.45	0	0.00	38.70	1	764	0.13%
2021/04/09	0	0.00	2	41.80	40.15	-2	673	-0.30%
2021/04/08	2	43.78	0	0.00	41.65	2	644	0.31%
2021/04/07	0	0.00	15	38.50	40.45	-15	510	-2.94%
2021/04/01	0	0.00	5	36.20	36.10	-5	443	-1.13%
2021/03/22	0	0.00	1	36.30	36.30	-1	488	-0.20%
2021/03/15	1	35.90	0	0.00	36.50	1	601	0.17%
2021/03/11	0	0.00	2	34.85	34.90	-2	857	-0.23%
2021/03/10	0	0.00	1	34.75	34.65	-1	896	-0.11%
2021/03/04	3	34.82	0	0.00	34.85	3	1,153	0.26%
2021/02/25	0	0.00	1	35.95	35.95	-1	1,180	-0.08%
2021/02/24	1	37.75	0	0.00	36.55	1	1,180	0.08%
2021/02/23	0	0.00	1	35.20	36.20	-1	1,152	-0.09%
2021/02/03	1	31.40	0	0.00	32.00	1	1,167	0.09%
2021/01/29	0	0.00	23	32.00	32.00	-23	1,175	-1.96%
2021/01/15	20	34.00	0	0.00	34.00	20	1,293	1.55%
2020/12/30	3	36.70	0	0.00	36.30	3	1,415	0.21%
2020/12/29	0	0.00	1	37.25	37.50	-1	1,402	-0.07%
2020/12/28	1	36.90	0	0.00	37.10	1	1,393	0.07%
2020/12/25	0	0.00	1	37.45	37.50	-1	1,382	-0.07%
2020/12/14	1	38.70	0	0.00	38.50	1	1,286	0.08%
2020/12/11	0.2	37.70	0	0.00	37.70	0.2	1,271	0.01%
2020/12/10	0	0.00	10	40.30	39.45	-10	1,239	-0.81%
2020/12/09	10	40.00	3	40.50	40.20	7	1,208	0.58%
2020/12/08	7	40.72	9	40.26	40.80	-2	1,163	-0.17%
2020/12/07	2	39.13	4	39.53	40.15	-2	1,067	-0.19%
2020/12/04	17	35.26	4	35.65	36.50	13	874	1.49%
2020/12/03	19	35.70	3	36.47	35.15	16	838	1.91%
2020/12/02	0	0.00	1	34.25	35.10	-1	693	-0.14%
2020/10/30	0	0.00	1	31.70	31.20	-1	540	-0.19%
2020/10/29	1	32.00	0	0.00	32.05	1	530	0.19%
2020/10/28	1	35.40	0	0.00	33.55	1	514	0.19%
2020/10/27	2	34.20	3	33.97	34.05	-1	469	-0.21%
2020/10/19	0	0.00	10	32.95	32.15	-10	380	-2.63%
2020/10/15	0	0.00	1	31.50	31.35	-1	289	-0.35%
2020/09/18	10	28.70	0	0.00	28.55	10	226	4.42%
2020/08/24	0	0.00	3	26.23	26.75	-3	198	-1.51%
2020/08/17	1	25.95	0	0.00	26.00	1	186	0.54%
2020/07/03	3	26.00	0	0.00	26.10	3	196	1.53%
2020/06/19	2	25.65	0	0.00	25.50	2	195	1.02%
2020/06/18	0	0.00	1	26.90	25.95	-1	189	-0.53%
2020/06/10	1	25.20	1	24.80	24.80	0	156	0.00%
2020/06/09	1	25.10	0	0.00	25.00	1	158	0.63%
2020/05/12	2	25.20	2	24.90	24.90	0	165	0.00%
2020/04/07	0	0.00	1	19.80	20.00	-1	189	-0.53%
2020/03/31	1	19.25	0	0.00	19.00	1	191	0.52%
2020/01/03	0	0.00	1	28.50	28.50	-1	507	-0.20%
2019/12/20	0	0.00	3	29.70	29.20	-3	490	-0.61%
2019/12/19	3	29.30	0	0.00	28.95	3	484	0.62%
2019/12/18	0	0.00	3	29.80	29.80	-3	475	-0.63%
2019/12/10	3	29.05	0	0.00	28.20	3	427	0.70%
2019/11/27	1	29.80	0	0.00	30.00	1	361	0.28%
2019/11/21	0	0.00	0.6	30.55	30.70	-0.6	308	-0.18%
2019/11/20	0	0.00	1	31.00	30.20	-1	285	-0.35%
2019/11/18	1	29.40	9	30.20	29.50	-8	211	-3.79%
2019/11/15	0	0.00	1	28.05	28.05	-1	143	-0.70%
2019/11/14	8	25.50	0	0.00	25.50	8	132	6.03%
2019/11/12	1	25.75	1	26.25	25.50	0	120	0.00%
2019/09/06	0	0.00	1	24.30	24.35	-1	259	-0.39%
2019/08/21	1	24.50	0	0.00	24.45	1	303	0.33%
2019/08/12	0	0.00	1	27.15	26.80	-1	306	-0.33%
2019/07/18	1	28.00	27	27.69	27.40	-26	381	-6.82%
2019/07/16	0	0.00	1	28.15	28.10	-1	461	-0.22%
2019/07/15	1	28.20	1	27.55	28.35	0	473	0.00%
2019/07/03	18	25.49	0	0.00	25.65	18	540	3.33%
2019/06/26	4	25.10	0	0.00	25.15	4	904	0.44%
2019/06/20	0	0.00	5	25.39	25.50	-5	1,016	-0.49%
2019/06/18	1	24.75	1	25.05	24.85	0	1,076	0.00%
2019/06/17	5	24.80	0	0.00	24.80	5	1,166	0.43%
2019/06/12	0	0.00	1	26.05	25.40	-1	1,241	-0.08%
2019/06/11	1	25.65	3	25.87	25.65	-2	1,266	-0.16%
2019/05/10	0	0.00	1	23.30	22.90	-1	1,600	-0.06%
2019/05/09	0	0.00	2	24.00	22.50	-2	1,590	-0.13%
2019/05/08	1	24.45	0	0.00	24.55	1	1,570	0.06%
2019/04/30	0	0.00	0.5	25.70	25.90	-0.5	1,542	-0.04%
2019/04/23	3	28.90	0	0.00	28.60	3	1,487	0.20%
2019/04/22	0	0.00	4	29.84	29.65	-4	1,466	-0.27%
2019/04/17	0	0.00	10	29.12	28.35	-10	1,372	-0.73%
2019/04/16	3	29.02	0	0.00	28.95	3	1,359	0.22%
2019/04/12	0	0.00	21	29.73	29.80	-21	1,322	-1.59%
2019/04/11	1	29.45	0	0.00	29.00	1	1,293	0.08%
2019/04/09	4	29.25	0	0.00	28.85	4	1,260	0.32%
2019/04/08	8	30.25	3	30.88	30.00	5	1,238	0.40%
2019/04/03	5	29.65	5	30.23	29.15	0	1,177	0.00%
2019/04/02	0	0.00	2	28.60	28.50	-2	1,110	-0.18%
2019/04/01	32	29.17	0	0.00	28.75	32	1,090	2.94%
2019/03/29	0	0.00	5	27.86	29.05	-5	969	-0.52%
2019/03/28	1	27.05	6	27.33	27.05	-5	858	-0.58%
2019/03/27	0	0.00	2	26.10	25.90	-2	792	-0.25%
2019/03/26	0	0.00	1	26.55	26.10	-1	780	-0.13%
2019/03/25	1	25.60	0	0.00	25.45	1	762	0.13%
2019/03/22	4	26.09	21	25.89	26.00	-17	745	-2.28%
2019/03/21	0	0.00	3	26.30	26.05	-3	726	-0.41%
2019/03/20	9	27.15	4	27.36	26.50	5	680	0.73%
2019/03/19	0	0.00	4	25.10	25.75	-4	597	-0.67%
2019/03/15	2	25.30	0	0.00	25.00	2	545	0.37%
2019/03/14	1	25.85	0	0.00	24.90	1	522	0.19%
2019/03/13	11	27.00	4	27.10	26.75	7	487	1.44%
2019/03/12	1	26.20	2	25.65	26.15	-1	433	-0.23%
2019/03/11	2	25.50	0	0.00	25.50	2	390	0.51%
2019/03/08	1	25.20	0	0.00	25.70	1	325	0.31%
2019/03/07	20	23.90	2	23.20	24.25	18	227	7.92%
2019/03/05	2	23.30	0	0.00	22.30	2	149	1.34%
2018/08/17	1	18.50	0	0.00	18.50	1	83	1.20%
2018/03/23	0	0.00	5	19.60	19.60	-5	130	-3.83%
2018/03/15	0	0.00	5	19.40	19.35	-5	129	-3.87%
2018/02/09	0	0.00	5	18.95	19.00	-5	115	-4.34%