菱光 (8249)-統一-台中券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
56.1
漲跌
▼1.9
漲幅
-3.28%
成交量
3,603張
產業
上市電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	1	57.30	0	0.00	56.10	1	12,403	0.01%
2024/11/25	2	58.70	2	58.05	58.00	0	12,356	0.00%
2024/11/22	2	60.05	0	0.00	58.30	2	12,330	0.02%
2024/11/21	1	59.80	0	0.00	59.10	1	12,218	0.01%
2024/11/20	2	61.90	2	62.50	60.10	0	12,072	0.00%
2024/11/19	3	63.00	0.1	62.50	62.50	3	11,974	0.02%
2024/11/18	10	61.50	10	63.40	60.90	0	11,779	0.00%
2024/11/15	0	0.00	2	64.00	63.30	-2	11,720	-0.02%
2024/11/14	13	67.42	13	67.96	65.00	0	11,639	0.00%
2024/11/13	5	68.90	7	67.90	67.70	-2	11,556	-0.02%
2024/11/12	6	68.90	6	68.45	68.90	0	11,459	0.00%
2024/11/11	2	69.20	5	70.00	69.40	-3	11,252	-0.03%
2024/11/08	13	69.68	4	68.85	67.70	9	10,995	0.08%
2024/11/07	4	70.93	2	71.25	70.00	2	10,833	0.02%
2024/11/06	36	71.86	31	71.78	72.00	5	10,628	0.05%
2024/11/05	23	71.81	25	71.53	71.70	-2	9,833	-0.02%
2024/11/04	20	68.61	15	69.55	67.40	5	9,386	0.05%
2024/11/01	17	62.08	21	63.57	69.80	-4	8,788	-0.05%
2024/10/30	7	65.74	5.5	65.51	63.50	1.6	8,510	0.02%
2024/10/29	18.2	71.36	22	73.34	69.20	-3.9	8,264	-0.05%
2024/10/28	22.1	71.43	21	71.73	73.50	1.1	7,664	0.01%
2024/10/25	68	70.24	50	69.23	67.60	18	6,844	0.26%
2024/10/24	3	62.93	6	65.25	67.10	-3	5,937	-0.05%
2024/10/23	11.6	61.37	13.1	61.78	61.00	-1.5	5,840	-0.03%
2024/10/21	0	0.00	7.6	58.50	58.50	-7.6	5,534	-0.14%
2024/10/08	11.1	50.18	2	48.50	48.95	9.1	5,478	0.17%
2024/10/07	0	0.00	0	48.20	48.10	0	5,255	0.00%
2024/10/04	13	53.71	10.1	52.93	50.80	2.9	5,115	0.06%
2024/10/01	12.1	58.61	1	56.00	56.40	11.1	4,948	0.22%
2024/09/30	2	61.10	1	62.48	61.00	1	4,864	0.02%
2024/09/27	0	0.00	0	61.20	61.20	0	4,815	0.00%
2024/09/26	2	58.75	0	59.08	58.50	2	4,779	0.04%
2024/09/25	0	0.00	1	61.00	59.90	-1	4,751	-0.02%
2024/09/23	0	0.00	4	60.03	62.00	-4	4,651	-0.09%
2024/09/20	4	56.40	1	56.40	56.40	3	4,565	0.07%
2024/09/19	0	0.00	3	54.80	56.70	-3	4,511	-0.07%
2024/09/18	0	0.00	2	57.35	56.90	-2	4,434	-0.05%
2024/09/16	4	54.83	1	54.70	55.20	3	4,262	0.07%
2024/09/13	8	47.71	12	47.75	50.20	-4	3,840	-0.10%
2024/09/12	10	44.20	29.1	44.99	45.70	-19.1	3,360	-0.57%
2024/09/11	3	39.55	11	40.40	41.55	-8	2,518	-0.32%
2024/09/10	11	38.73	8	38.96	37.80	3	2,280	0.13%
2024/09/09	11	37.26	4	37.48	38.25	7	1,388	0.50%
2024/09/06	0	0.00	34	34.80	34.80	-34	852	-3.99%
2024/08/29	0	0.00	2	32.75	32.65	-2	682	-0.29%
2024/08/28	0	0.00	1	32.95	32.65	-1	672	-0.15%
2024/08/27	0	0.00	0	32.00	32.00	0	635	0.00%
2024/08/19	0	0.00	1	30.00	29.65	-1	536	-0.19%
2024/08/14	0	0.00	0	29.95	29.40	0	470	0.00%
2024/08/13	1	29.95	0	0.00	29.90	1	461	0.22%
2024/07/23	0	0.00	1	28.85	28.25	-1	346	-0.29%
2024/07/17	0	0.00	2	29.95	29.95	-2	315	-0.63%
2024/07/15	3	30.35	0	0.00	30.00	3	295	1.02%
2024/07/01	2	29.98	0	0.00	30.00	2	147	1.36%
2024/06/25	1	29.80	0	0.00	29.80	1	127	0.78%
2024/06/20	0	0.00	5	29.25	29.25	-5	115	-4.34%
2024/06/17	0	0.00	12	29.35	29.40	-12	112	-10.66%
2024/06/05	0	0.00	2	29.90	29.90	-2	115	-1.74%
2024/06/04	0	29.98	0	0.00	29.90	0	118	0.00%
2024/05/31	0	0.00	15	29.69	29.60	-15	117	-12.79%
2024/05/29	12	30.00	1	29.85	29.95	11	115	9.55%
2024/05/27	1	29.65	0	0.00	29.60	1	113	0.88%
2024/05/23	7	29.69	0	0.00	29.55	7	115	6.04%
2024/05/17	0	29.50	0	0.00	29.70	0	175	0.00%
2024/05/15	0	0.00	0	29.50	29.50	0	176	-0.02%
2024/05/09	11	29.44	1	29.45	29.10	10	171	5.84%
2024/04/29	0	0.00	0	28.75	29.15	0	170	0.00%
2024/04/11	0	0.00	0	29.25	29.10	0	166	0.00%
2024/03/20	4	29.20	0	0.00	29.00	4	171	2.33%
2024/03/19	0	0.00	0	29.00	28.90	0	171	-0.02%
2024/03/18	0	0.00	2	29.08	29.05	-2	169	-1.18%
2024/03/12	1	30.40	0	0.00	31.05	1	162	0.61%
2024/03/08	0	0.00	0.1	30.03	29.80	-0.1	157	-0.06%
2024/03/07	1	30.90	0	0.00	30.75	1	154	0.65%
2024/03/06	0.2	31.30	0	0.00	31.50	0.2	153	0.11%
2024/03/01	0.1	30.65	0	0.00	30.55	0.1	145	0.07%
2024/02/27	3	30.80	0	0.00	30.65	3	140	2.14%
2023/12/13	0	0.00	0.3	29.40	29.40	-0.3	85	-0.39%
2023/12/07	0	0.00	0.2	29.40	29.35	-0.2	85	-0.28%
2023/12/06	0	0.00	2.4	29.40	29.45	-2.4	89	-2.69%
2023/12/04	0	0.00	2	29.40	29.35	-2	92	-2.17%
2023/12/01	0	0.00	7	29.37	29.40	-7	91	-7.63%
2023/11/30	0	0.00	1	29.40	29.40	-1	90	-1.10%
2023/11/29	1	29.35	7	29.39	29.45	-6	90	-6.60%
2023/11/28	0	0.00	4	29.38	29.45	-4	95	-4.17%
2023/11/24	0	0.00	4	29.40	29.30	-4	95	-4.21%
2023/11/13	1	28.45	0	0.00	28.35	1	101	0.99%
2023/09/26	0	0.00	0	29.00	28.75	0	440	0.00%
2023/09/20	0	29.25	0	0.00	29.05	0	466	0.00%
2023/09/19	0	0.00	1	28.90	28.85	-1	467	-0.21%
2023/09/18	0	0.00	2	28.90	29.10	-2	474	-0.42%
2023/09/12	0	29.00	0	0.00	28.60	0	511	0.00%
2023/09/07	0	30.00	0	0.00	30.10	0	509	0.00%
2023/09/01	0	29.50	0	0.00	30.10	0	513	0.00%
2023/08/31	3	29.33	0	0.00	29.45	3	510	0.59%
2023/08/07	0	0.00	23	34.43	34.05	-23	532	-4.32%
2023/07/28	5	33.89	1	34.15	33.50	4	486	0.82%
2023/07/26	1	34.10	6	35.70	34.15	-5	465	-1.07%
2023/07/25	1	35.20	0	0.00	35.20	1	443	0.23%
2023/07/24	5	33.23	1	35.35	33.00	4	421	0.95%
2023/07/19	1	33.15	6	32.36	32.20	-5	374	-1.33%
2023/07/17	0	0.00	2	32.20	32.25	-2	371	-0.54%
2023/07/13	2	31.55	0	0.00	31.40	2	361	0.55%
2023/07/05	6	33.47	3	34.13	32.75	3	395	0.76%
2023/07/04	0	0.00	45.1	32.13	33.15	-45.1	386	-11.67%
2023/07/03	0	0.00	1	31.60	31.55	-1	368	-0.27%
2023/06/30	1	31.75	7	32.10	31.40	-6	373	-1.60%
2023/06/27	17	30.91	0	0.00	30.75	17	412	4.12%
2023/06/21	0	0.00	1	32.45	31.75	-1	465	-0.21%
2023/06/20	0	0.00	25	31.17	31.40	-25	448	-5.58%
2023/06/19	6	29.95	0	0.00	30.05	6	438	1.37%
2023/06/16	7	30.13	0	0.00	30.00	7	439	1.59%
2023/06/13	1	29.95	0	0.00	29.95	1	443	0.23%
2023/05/30	0	0.00	10	31.93	31.85	-10	505	-1.98%
2023/05/26	0	0.00	8	31.25	31.05	-8	508	-1.57%
2023/05/23	0	0.00	7	31.05	30.75	-7	494	-1.42%
2023/05/19	0	0.00	1	30.60	30.35	-1	494	-0.20%
2023/05/18	1	30.10	1	30.40	30.40	0	491	0.00%
2023/05/15	14	29.23	0	0.00	29.25	14	497	2.81%
2023/05/11	6	29.13	0	0.00	28.90	6	507	1.18%
2023/05/08	1	30.60	0	0.00	30.65	1	511	0.20%
2023/04/25	4	29.45	0	0.00	29.60	4	551	0.73%
2023/04/21	2	30.15	0	0.00	30.00	2	591	0.34%
2023/04/12	0	0.00	5	31.45	31.90	-5	656	-0.76%
2023/04/11	2	31.30	0	0.00	31.05	2	644	0.31%
2023/03/31	0	0.00	1	30.30	29.95	-1	614	-0.16%
2023/03/30	5	30.82	0	0.00	30.60	5	605	0.83%
2023/03/29	2	31.33	1	31.50	31.60	1	586	0.17%
2023/03/28	5	30.10	1	30.05	30.65	4	564	0.71%
2023/03/27	1	30.60	1	31.65	30.45	0	558	0.00%
2023/03/24	1	30.70	19	30.56	30.55	-18	543	-3.31%
2023/03/23	1	29.20	0	0.00	29.40	1	526	0.19%
2023/03/20	0	28.50	0	0.00	28.35	0	581	0.00%
2023/03/16	1	27.80	0	0.00	27.90	1	589	0.17%
2023/03/14	1	28.65	0	0.00	28.50	1	594	0.17%
2023/03/13	0	0.00	4	30.41	29.85	-4	587	-0.68%
2023/03/10	2	28.45	0	0.00	28.45	2	565	0.35%
2023/03/03	2	29.25	0	0.00	29.05	2	585	0.34%
2023/02/22	2	27.35	0	0.00	27.55	2	635	0.31%
2023/02/20	0	0.00	1	27.10	27.30	-1	678	-0.15%
2023/02/17	2	27.20	0.3	27.15	27.20	1.7	721	0.24%
2023/02/16	2	27.20	0	0.00	27.30	2	829	0.24%
2023/02/10	4	27.88	2	28.35	27.90	2	942	0.21%
2023/02/06	2	28.55	0	0.00	28.55	2	1,087	0.18%
2023/01/31	3	28.58	0	0.00	28.75	3	1,060	0.28%
2023/01/17	3	27.92	0	0.00	28.10	3	1,052	0.29%
2023/01/12	5	29.85	0	0.00	29.70	5	1,020	0.49%
2023/01/11	0	0.00	10	30.76	30.75	-10	1,004	-1.00%
2023/01/10	15	29.99	1	30.80	29.80	14	971	1.44%
2023/01/09	2	28.93	4	28.76	29.35	-2	868	-0.23%
2023/01/05	2	27.98	0	0.00	28.10	2	844	0.24%
2022/12/27	3	27.40	0	0.00	27.20	3	835	0.36%
2022/12/23	2.5	27.27	0	0.00	27.35	2.5	833	0.30%
2022/12/19	0	0.00	1	28.65	27.80	-1	823	-0.12%
2022/12/16	2.8	28.94	0	0.00	28.60	2.8	816	0.34%
2022/12/15	0	0.00	2	29.00	29.20	-2	799	-0.25%
2022/12/12	4	28.53	2	28.42	28.05	2	765	0.26%
2022/12/07	0	0.00	9	26.48	26.20	-9	709	-1.27%
2022/11/22	2	28.50	1	28.40	28.40	1	616	0.16%
2022/11/21	9	27.35	9	27.65	27.40	0	568	0.00%
2022/11/18	1	28.00	1	28.85	27.50	0	560	0.00%
2022/11/17	1	28.90	1	28.50	28.50	0	534	0.00%
2022/11/16	1	28.15	0	0.00	28.25	1	515	0.19%
2022/11/15	4	28.61	0	0.00	28.20	4	488	0.82%
2022/11/14	3	29.25	0	0.00	29.25	3	444	0.68%
2022/11/11	0	0.00	4	26.71	26.60	-4	334	-1.20%
2022/11/10	2	26.60	10	26.72	26.70	-8	314	-2.54%
2022/11/08	6	26.23	0	0.00	25.30	6	240	2.49%
2022/11/07	6	26.30	0	0.00	26.15	6	209	2.86%
2022/10/17	0	0.00	1	20.85	20.80	-1	49	-2.00%
2022/10/14	1	21.00	0	0.00	21.00	1	52	1.92%
2022/09/27	0	0.00	1	21.30	21.20	-1	50	-1.99%
2022/09/12	1	22.40	0	0.00	22.40	1	48	2.05%
2022/08/19	0	0.00	7	22.05	22.15	-7	55	-12.62%
2022/08/15	0	0.00	2	21.90	21.85	-2	50	-3.99%
2022/08/12	0	0.00	10	21.50	21.50	-10	49	-20.09%
2022/08/11	0	0.00	12	21.18	21.30	-12	49	-24.46%
2022/08/10	0	0.00	5	20.95	20.95	-5	48	-10.24%
2022/08/05	0	0.00	4	21.00	20.85	-4	48	-8.19%
2022/07/25	0	0.00	0	20.50	20.65	0	50	-0.01%
2022/07/22	0	0.00	0	20.60	20.50	0	52	0.00%
2022/07/21	6	20.57	0	0.00	20.55	6	54	11.11%
2022/07/19	0	0.00	0	20.60	20.80	0	53	0.00%
2022/07/08	0	0.00	0	21.60	21.75	0	55	0.00%
2022/06/28	0	0.00	0	22.55	22.50	0	58	0.00%
2022/06/27	0	0.00	0	22.50	22.55	0	59	0.00%
2022/06/24	0	0.00	0	22.55	22.55	0	59	0.00%
2022/06/22	0	0.00	6	22.50	22.40	-6	59	-10.16%
2022/06/10	0	0.00	0	22.85	22.95	0	58	0.00%
2022/06/07	0	0.00	0	22.90	22.90	0	56	0.00%
2022/06/06	0	0.00	0	23.25	22.90	0	58	0.00%
2022/05/25	0	0.00	0	22.15	22.15	0	56	0.00%
2022/05/24	0	0.00	0	21.75	21.70	0	57	0.00%
2022/05/23	0	0.00	0	21.75	21.75	0	57	0.00%
2022/05/19	0	21.81	0	0.00	21.75	0	58	0.01%
2022/04/22	6	21.80	0	0.00	21.50	6	60	9.85%
2022/04/21	9	21.78	0	0.00	21.80	9	62	14.47%
2022/04/20	9	21.82	0	0.00	21.70	9	63	14.16%
2022/04/15	4	21.89	0	0.00	21.90	4	68	5.83%
2022/04/01	5	22.53	0	0.00	22.35	5	83	5.98%
2022/03/31	7	22.80	0	0.00	22.60	7	85	8.22%
2022/03/30	1	22.85	0	0.00	22.70	1	87	1.14%
2022/03/17	0	24.40	0	0.00	23.10	0	102	0.00%
2022/03/07	10	22.90	0	0.00	22.95	10	106	9.40%
2021/11/16	0	0.00	2	27.05	27.10	-2	787	-0.25%
2021/11/12	3	26.83	1	27.15	26.60	2	802	0.25%
2021/11/11	0	0.00	2	26.70	26.95	-2	818	-0.24%
2021/11/10	2	26.45	0	0.00	26.40	2	845	0.24%
2021/10/18	0	0.00	10.1	26.70	27.00	-10.1	1,409	-0.72%
2021/10/05	1	24.90	1	25.30	26.05	0	1,529	0.00%
2021/10/04	0	0.00	1	25.00	25.30	-1	1,542	-0.06%
2021/09/30	0	0.00	1	25.60	25.80	-1	1,575	-0.06%
2021/09/28	2	25.45	0	0.00	25.35	2	1,654	0.12%
2021/09/15	0	0.00	1	28.25	28.80	-1	1,852	-0.05%
2021/09/10	1	29.35	0	0.00	28.40	1	2,059	0.05%
2021/09/08	0	0.00	1	32.20	30.30	-1	2,026	-0.05%
2021/09/07	1	32.45	20	32.61	33.00	-19	2,016	-0.94%
2021/09/06	0	0.00	5	32.32	32.40	-5	2,020	-0.25%
2021/09/03	0	0.00	2	32.00	32.00	-2	2,013	-0.10%
2021/09/02	0	0.00	1	31.50	31.75	-1	2,008	-0.05%
2021/09/01	0	0.00	33	31.45	31.85	-33	1,973	-1.67%
2021/08/31	0	0.00	3	30.00	30.05	-3	1,933	-0.16%
2021/08/30	0	0.00	2	30.30	29.40	-2	1,924	-0.10%
2021/08/27	8	29.81	10	29.75	29.25	-2	1,898	-0.11%
2021/08/26	2	31.38	6	31.80	32.00	-4	1,832	-0.22%
2021/08/25	0	0.00	14	28.95	29.10	-14	1,758	-0.80%
2021/08/24	0	0.00	11	28.63	28.70	-11	1,742	-0.63%
2021/08/17	0	0.00	50	28.65	28.65	-50	1,679	-2.98%
2021/08/16	0	28.70	0	0.00	28.70	0	1,664	0.00%
2021/08/13	0	28.60	0	0.00	28.80	0	1,631	0.00%
2021/08/10	0	27.70	0	0.00	27.95	0	1,567	0.00%
2021/08/09	0	27.78	0	0.00	27.75	0	1,531	0.00%
2021/08/06	0	27.75	0	0.00	27.80	0	1,517	0.00%
2021/08/04	0	0.00	2	29.10	29.05	-2	1,492	-0.13%
2021/07/27	2	28.70	1	28.65	28.65	1	1,366	0.07%
2021/07/26	1	29.15	11	29.76	29.95	-10	1,318	-0.76%
2021/07/23	0	0.00	5	28.85	28.85	-5	1,237	-0.40%
2021/07/22	0	0.00	10	28.78	28.70	-10	1,230	-0.81%
2021/07/20	0	0.00	2	28.70	28.70	-2	1,254	-0.16%
2021/07/16	0	0.00	10	28.75	28.80	-10	1,311	-0.76%
2021/07/14	0	0.00	5	28.75	28.70	-5	1,357	-0.37%
2021/07/13	0	0.00	5	28.70	28.65	-5	1,351	-0.37%
2021/07/12	0	0.00	6	28.65	28.60	-6	1,333	-0.45%
2021/07/08	0	0.00	9	28.80	28.75	-9	1,327	-0.68%
2021/07/07	0	0.00	7	28.80	28.75	-7	1,322	-0.53%
2021/07/06	0	0.00	1	28.80	28.65	-1	1,318	-0.08%
2021/07/05	1	29.00	0	0.00	29.00	1	1,293	0.08%
2021/06/30	0	0.00	11	28.50	28.55	-11	1,241	-0.89%
2021/06/29	0	0.00	7	28.56	28.60	-7	1,218	-0.57%
2021/06/28	1	28.55	0	0.00	28.60	1	1,195	0.08%
2021/06/25	3	28.53	2	28.55	28.50	1	1,188	0.08%
2021/06/24	0	0.00	2	28.50	28.45	-2	1,163	-0.17%
2021/06/23	3	28.55	1	28.50	28.45	2	1,113	0.18%
2021/06/22	0	0.00	2	26.70	26.70	-2	925	-0.22%
2021/06/18	3	24.15	6	24.20	24.40	-3	954	-0.31%
2021/06/17	37	24.19	0	0.00	24.15	37	955	3.87%
2021/06/16	15	24.41	0	0.00	24.25	15	955	1.57%
2021/06/11	0	0.00	2	22.90	23.00	-2	953	-0.21%
2021/06/09	0	0.00	0	22.10	21.90	0	982	0.00%
2021/05/28	0	0.00	7	21.84	21.80	-7	1,003	-0.70%
2021/05/26	0	0.00	27	21.69	21.75	-27	1,011	-2.67%
2021/05/25	0	0.00	2	21.80	21.80	-2	1,015	-0.20%
2021/05/18	0	0.00	5	20.65	21.45	-5	1,030	-0.49%
2021/05/17	0	0.00	5	20.50	19.90	-5	1,031	-0.48%
2021/05/11	1	23.00	0	0.00	23.10	1	984	0.10%
2021/05/10	0	0.00	5	23.95	23.80	-5	973	-0.51%
2021/05/07	1	23.40	0	0.00	23.80	1	970	0.10%
2021/05/06	0	0.00	6	23.40	23.35	-6	964	-0.62%
2021/05/04	0	0.00	10	23.40	23.15	-10	953	-1.05%
2021/04/28	2	25.80	1	25.65	26.00	1	875	0.11%
2021/04/26	0	0.00	10	25.61	25.20	-10	826	-1.21%
2021/04/22	1	26.00	1	24.90	24.65	0	786	0.00%
2021/04/21	0	25.90	0	0.00	25.85	0	711	0.00%
2021/04/19	0	0.00	4	24.30	24.40	-4	654	-0.61%
2021/04/16	0	0.00	20	24.15	24.20	-20	643	-3.11%
2021/04/13	0	0.00	1	24.55	23.80	-1	626	-0.16%
2021/04/12	0	0.00	1	24.55	24.45	-1	616	-0.16%
2021/04/08	0	0.00	10	24.55	24.55	-10	593	-1.69%
2021/04/07	2	23.93	0	0.00	24.20	2	580	0.35%
2021/04/06	0	0.00	10	23.95	23.95	-10	568	-1.76%
2021/03/31	0	0.00	5	23.65	23.55	-5	556	-0.90%
2021/03/30	0	0.00	10	23.45	23.40	-10	549	-1.82%
2021/03/25	9	22.55	0	0.00	22.75	9	525	1.71%
2021/03/24	10	21.90	42	22.71	23.05	-32	509	-6.28%
2021/03/19	20	21.80	0	0.00	21.85	20	496	4.03%
2021/03/18	2	21.85	2	22.10	21.95	0	497	0.00%
2021/03/17	0	0.00	102	22.34	22.15	-102	487	-20.90%	大賣/鉅額交易
2021/03/16	0	0.00	5	21.85	21.85	-5	458	-1.09%
2021/03/15	16	21.04	4	20.85	21.40	12	443	2.70%
2021/03/11	19	20.50	3	20.55	20.45	16	429	3.72%
2021/03/10	11	20.25	0	0.00	20.30	11	424	2.59%
2021/03/09	0	0.00	10	20.10	20.10	-10	428	-2.33%
2021/03/02	21	20.25	0	0.00	20.00	21	426	4.92%
2021/02/25	2	20.10	0	0.00	20.15	2	429	0.47%
2021/02/23	10	20.07	0	0.00	20.15	10	426	2.35%
2021/02/22	6	20.06	0	0.00	20.15	6	425	1.41%
2021/01/26	0	0.00	5	19.25	19.00	-5	443	-1.13%
2021/01/25	0	0.00	13	19.07	19.10	-13	441	-2.94%
2021/01/22	0	0.00	12	18.95	18.95	-12	440	-2.73%
2021/01/21	0	0.00	14	19.01	18.90	-14	443	-3.16%
2021/01/20	31	19.03	0	0.00	18.95	31	442	7.00%
2021/01/18	5	19.05	0	0.00	19.10	5	435	1.15%
2021/01/15	16	19.23	7	19.35	19.20	9	433	2.08%
2021/01/12	12	19.45	0	0.00	19.35	12	423	2.83%
2021/01/11	17	19.65	0	0.00	19.70	17	417	4.07%
2021/01/08	0	0.00	1	19.55	19.45	-1	414	-0.24%
2020/12/28	0	0.00	2	19.85	19.95	-2	376	-0.53%
2020/12/23	1	19.90	0	0.00	19.85	1	363	0.28%
2020/12/18	0	0.00	2	20.05	19.80	-2	351	-0.57%
2020/12/16	0	0.00	8	19.75	20.15	-8	340	-2.35%
2020/12/15	3	20.12	71	20.23	19.60	-68	329	-20.62%
2020/12/10	2	18.90	0	0.00	18.90	2	281	0.71%
2020/12/09	31	19.10	0	0.00	19.10	31	276	11.23%
2020/12/03	0	0.00	8	19.61	19.45	-8	256	-3.12%
2020/12/02	8	19.46	0	0.00	19.45	8	254	3.14%
2020/11/30	31	19.23	0	0.00	19.20	31	245	12.64%
2020/11/25	0	0.00	5	19.00	19.10	-5	236	-2.11%
2020/11/23	19	18.66	0	0.00	18.75	19	222	8.53%
2020/11/12	0	0.00	5	17.95	18.15	-5	194	-2.57%
2020/11/09	3	17.30	0	0.00	17.30	3	180	1.66%
2020/11/04	1	17.15	0	0.00	17.15	1	175	0.57%
2020/11/03	1	17.15	0	0.00	17.15	1	177	0.56%
2020/09/28	0	0.00	4	16.55	16.65	-4	311	-1.28%
2020/09/23	7	17.10	0	0.00	17.05	7	329	2.13%
2020/09/11	20	17.30	0	0.00	17.20	20	470	4.25%
2020/08/20	23	16.84	0	0.00	16.85	23	484	4.75%
2020/08/11	5	16.92	0	0.00	17.00	5	458	1.09%
2020/07/28	3	16.30	0	0.00	16.30	3	455	0.66%
2020/07/27	2	16.50	0	0.00	16.50	2	455	0.44%
2020/07/21	1	17.10	0	0.00	17.10	1	447	0.22%
2020/07/17	2	17.15	0	0.00	17.15	2	441	0.45%
2020/07/16	7	17.40	0	0.00	17.40	7	439	1.59%
2020/07/15	2	17.45	0	0.00	17.50	2	435	0.46%
2020/07/14	2	17.40	0	0.00	17.40	2	431	0.46%
2020/07/03	3	19.00	0	0.00	19.05	3	326	0.92%
2020/06/29	1	18.25	1	18.70	18.50	0	301	0.00%
2020/06/24	6	18.45	0	0.00	18.45	6	185	3.24%
2020/06/23	0	0.00	3	18.60	18.60	-3	182	-1.65%
2020/06/17	0	0.00	2	18.50	18.45	-2	178	-1.12%
2020/06/12	5	18.04	0	0.00	18.00	5	188	2.65%
2020/06/09	2	18.85	0	0.00	18.75	2	189	1.05%
2020/05/21	0	0.00	1	18.35	18.50	-1	187	-0.53%
2020/05/11	0	0.00	5	18.80	19.00	-5	212	-2.35%
2020/05/08	6	18.52	0	0.00	18.50	6	212	2.83%
2020/05/07	0	0.00	1	18.35	18.40	-1	212	-0.47%
2020/04/30	2	18.50	0	0.00	18.40	2	215	0.93%
2020/04/24	0	0.00	1	17.90	17.90	-1	222	-0.45%
2020/04/22	2	17.68	0	0.00	17.65	2	225	0.89%
2020/04/21	3	17.87	0	0.00	17.65	3	227	1.32%
2020/04/20	2	18.20	4	18.20	18.20	-2	239	-0.83%
2020/04/17	0	0.00	1	18.50	18.45	-1	243	-0.41%
2020/04/15	0	0.00	3	18.15	18.35	-3	252	-1.19%
2020/04/14	0	0.00	1	18.10	18.05	-1	281	-0.36%
2020/04/13	2	17.80	0	0.00	17.75	2	281	0.71%
2020/04/08	1	18.05	0	0.00	18.10	1	297	0.34%
2020/03/31	4	16.95	0	0.00	17.05	4	375	1.07%
2020/03/17	0	0.00	1	17.00	16.60	-1	353	-0.28%
2020/03/16	0	0.00	2	17.80	17.35	-2	350	-0.57%
2020/02/21	1	21.50	0	0.00	21.40	1	316	0.32%
2020/02/13	1	21.95	0	0.00	21.60	1	316	0.32%
2020/02/12	1	22.70	0	0.00	22.05	1	315	0.32%
2020/01/17	1	22.90	0	0.00	22.90	1	265	0.38%
2020/01/14	12	23.61	0	0.00	23.10	12	258	4.64%
2020/01/02	0	0.00	10	23.58	23.60	-10	180	-5.54%
2019/12/30	15	23.80	5	24.25	24.40	10	153	6.52%
2019/12/12	0	0.00	0	21.45	21.55	0	83	0.00%
2019/12/11	0	0.00	0	21.40	21.55	0	83	0.00%
2019/12/10	0	0.00	0	21.50	21.60	0	82	0.00%
2019/12/09	0	0.00	0	21.70	21.70	0	81	0.00%
2019/12/06	0	0.00	0	22.00	21.90	0	80	0.00%
2019/12/05	0	0.00	0	21.70	21.80	0	78	0.00%
2019/12/04	0	0.00	0	21.70	21.80	0	79	0.00%
2019/12/03	0	0.00	0	21.60	21.70	0	77	0.00%
2019/12/02	0	0.00	0	21.60	21.75	0	77	0.00%
2019/10/24	0	0.00	1	21.30	21.60	-1	58	-1.73%
2019/09/18	0	0.00	1	22.15	22.20	-1	102	-0.97%
2019/07/03	0	0.00	0	22.75	22.75	0	70	-0.01%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/04/11	1	22.65	0	0.00	22.45	1	94	1.06%
2019/03/28	1	22.00	0	0.00	22.05	1	69	1.44%
2018/12/03	0	0.00	9	20.00	20.05	-9	72	-12.40%
2018/11/08	9	18.84	0	0.00	18.85	9	80	11.18%
2018/10/30	5	18.05	0	0.00	18.00	5	91	5.45%
2018/10/11	1	18.50	0	0.00	18.20	1	134	0.74%
2018/08/10	4	23.25	0	0.00	23.10	4	349	1.15%
2018/06/15	0	0.00	2	25.75	25.60	-2	435	-0.46%
2018/06/14	2	26.65	1	25.55	26.05	1	435	0.23%
2018/06/13	3	25.32	0	0.00	25.15	3	430	0.70%
2018/06/12	1	24.85	1	25.50	26.20	0	416	0.00%
2018/06/11	0	0.00	1	25.05	25.55	-1	360	-0.28%
2018/05/21	0	0.00	1	23.60	23.55	-1	409	-0.24%
2018/05/14	1	23.30	0	0.00	23.05	1	433	0.23%
2018/04/27	1	23.95	0	0.00	23.85	1	463	0.22%
2018/03/30	1	27.55	1	27.75	27.25	0	496	0.00%
2018/03/26	1	26.15	1	26.50	26.20	0	472	0.00%
2018/03/19	1	27.10	1	27.50	27.05	0	468	0.00%
2018/03/09	1	25.85	1	26.15	26.05	0	463	0.00%
2018/03/08	1	26.75	1	27.10	26.60	0	469	0.00%
2018/03/05	1	26.25	2	26.58	26.20	-1	524	-0.19%
2018/02/06	0	0.00	1	24.00	23.95	-1	774	-0.13%
2018/01/11	1	25.25	5	25.27	25.25	-4	1,035	-0.39%
2018/01/05	0	0.00	5	26.65	26.25	-5	1,242	-0.40%
2018/01/04	0	0.00	7	26.75	26.75	-7	1,266	-0.55%
2018/01/03	0	0.00	3	26.50	26.50	-3	1,323	-0.23%