基勝-KY (8427)-統一-台中券商分點個股進出

台股 » 個股 » 基勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8427)

基勝-KY (8427)籌碼相關－統一-台中券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/11/23	1	74.50	0	0.00	74.70	1	62	1.59%
2021/11/19	0	0.00	3	74.60	74.60	-3	61	-4.84%
2020/06/11	0	0.00	1	46.85	47.00	-1	7	-13.99%
2020/05/22	0	0.00	1	48.25	48.50	-1	8	-12.45%
2020/01/30	0	0.00	2	48.60	49.00	-2	29	-6.83%
2020/01/13	0	0.00	2	50.20	49.90	-2	27	-7.26%
2020/01/10	0	0.00	6	49.53	49.85	-6	26	-22.57%
2020/01/08	0	0.00	1	49.45	49.00	-1	24	-4.07%
2019/12/25	0	0.00	1	49.50	47.90	-1	19	-5.21%
2019/12/24	1	45.95	0	0.00	45.95	1	15	6.38%
2019/10/30	0	0.00	3	39.50	39.50	-3	6	-48.78%
2019/07/03	0	0.00	1	40.90	40.90	-1	7	-13.73%
2019/06/24	0	0.00	2	41.05	41.10	-2	8	-24.44%
2019/06/21	0	0.00	7	39.54	39.95	-7	7	-89.17%
2019/06/20	0	0.00	2	39.40	39.40	-2	7	-26.03%
2019/06/19	0	0.00	2	39.40	39.40	-2	7	-25.21%
2019/06/14	0	0.00	3	38.45	38.45	-3	7	-38.38%
2019/06/06	0	0.00	2	38.25	38.25	-2	7	-25.48%
2019/05/31	0	0.00	2	39.80	39.80	-2	8	-24.64%
2019/05/16	0	0.00	5	39.45	39.45	-5	9	-54.95%
2019/05/13	0	0.00	2	39.90	39.90	-2	10	-18.46%
2019/05/02	0	0.00	2	40.60	40.10	-2	10	-18.75%
2019/04/24	0	0.00	3	39.93	40.00	-3	11	-27.15%
2019/04/16	0	0.00	3	40.30	39.40	-3	11	-25.42%
2019/04/12	0	0.00	5	39.55	39.60	-5	11	-43.73%
2019/01/16	0	0.00	2	39.95	39.25	-2	16	-11.81%
2018/12/28	0	0.00	3	40.12	40.15	-3	17	-16.76%
2018/11/30	0	0.00	1	37.00	36.60	-1	13	-7.28%
2018/09/19	0	0.00	6	41.85	41.80	-6	12	-46.91%
2018/09/05	0	0.00	1	41.80	41.80	-1	81	-1.23%
2018/08/31	0	0.00	1	41.50	41.50	-1	81	-1.23%
2018/08/30	0	0.00	7	41.26	41.30	-7	81	-8.63%
2018/08/27	0	0.00	2	42.00	42.30	-2	80	-2.48%
2018/08/23	0	0.00	1	42.65	42.00	-1	80	-1.24%
2018/08/20	0	0.00	2	42.30	42.30	-2	80	-2.49%
2018/06/20	0	0.00	1	42.75	42.25	-1	80	-1.24%