山林水 (8473)-統一-台中券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
40.60
漲跌
▲0.60
漲幅
+1.50%
成交量
494張
產業
上市綠能環保
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	40.80	40.60	-2	3,099	-0.06%
2024/06/06	1	39.10	0	0.00	40.00	1	3,105	0.03%
2024/06/05	1	39.20	0	0.00	39.25	1	3,107	0.03%
2024/06/04	0	0.00	14	39.05	39.05	-14	3,128	-0.45%
2024/05/27	13	40.35	2	40.23	40.05	11	3,244	0.34%
2024/05/24	1	39.50	0	0.00	39.85	1	3,280	0.03%
2024/05/20	1	43.00	0	0.00	42.45	1	3,302	0.03%
2024/05/17	1	43.85	0	0.00	43.65	1	3,314	0.03%
2024/05/16	1	44.05	10	44.49	44.20	-9	3,339	-0.27%
2024/05/15	1	43.55	3	43.80	42.90	-2	3,349	-0.06%
2024/05/14	5	42.56	3	43.12	42.00	2	3,331	0.06%
2024/05/13	3	42.05	0	0.00	42.10	3	3,328	0.09%
2024/05/07	1	42.30	0	0.00	42.35	1	3,350	0.03%
2024/05/06	28	43.48	0	0.00	42.10	28	3,330	0.84%
2024/05/02	2	45.38	0	0.00	45.45	2	3,270	0.06%
2024/04/29	0	0.00	4	46.23	45.30	-4	3,214	-0.12%
2024/04/26	6	46.05	4	45.13	46.00	2	3,180	0.06%
2024/04/25	3	46.52	1	46.60	46.75	2	3,123	0.06%
2024/04/24	1	44.35	1	45.95	46.50	0	3,071	0.00%
2024/04/23	7	46.76	5.2	46.12	45.80	1.8	2,964	0.06%
2024/04/22	6	49.02	10	49.61	44.60	-4	2,780	-0.14%
2024/04/19	10.3	50.06	33.9	52.04	49.55	-23.6	2,388	-0.99%
2024/04/18	8	46.08	5	46.52	47.75	3	1,659	0.18%
2024/04/17	0	0.00	2	42.45	43.45	-2	1,450	-0.14%
2024/04/16	0	0.00	0.1	41.45	40.65	-0.1	1,371	-0.01%
2024/04/15	2	41.20	0.1	41.25	40.60	1.9	1,328	0.14%
2024/04/12	0	39.00	0	0.00	39.30	0	1,305	0.00%
2024/04/11	0	0.00	4	39.80	38.50	-4	1,293	-0.31%
2024/04/10	2	40.00	0.2	40.38	39.90	1.8	1,272	0.14%
2024/04/08	0	0.00	3	40.70	40.90	-3	1,244	-0.24%
2024/03/29	0	0.00	1	42.45	42.95	-1	1,178	-0.08%
2024/03/28	1	42.20	1	42.35	42.25	0	1,156	0.00%
2024/03/27	3	41.58	0	0.00	42.15	3	1,139	0.26%
2024/03/26	7	43.50	7	43.21	41.85	0	1,123	0.00%
2024/03/22	14	44.26	11	44.45	43.10	3	988	0.30%
2024/03/21	1	42.80	29	42.12	43.25	-28	808	-3.46%
2024/03/20	6	40.83	0	0.00	40.40	6	747	0.80%
2024/03/18	0	0.00	20	40.50	40.65	-20	709	-2.82%
2024/03/06	9	41.20	9	41.64	41.35	0	612	0.00%
2024/03/05	2	39.63	0	0.00	39.85	2	589	0.34%
2024/03/04	4	40.70	13	41.31	41.10	-9	567	-1.59%
2024/03/01	35	41.39	3.2	42.41	41.40	31.8	547	5.81%
2024/02/29	7	41.67	9	42.36	42.15	-2	514	-0.39%
2024/02/27	1	42.00	4.5	40.64	40.15	-3.5	448	-0.78%
2024/02/26	1	39.95	4	38.78	39.90	-3	400	-0.75%
2024/02/23	0	0.00	10	36.92	36.75	-10	352	-2.83%
2024/02/22	16	36.99	0	0.00	36.70	16	341	4.68%
2024/02/21	0	0.00	1	38.45	37.70	-1	326	-0.31%
2024/02/20	2	37.10	3	37.90	37.90	-1	312	-0.32%
2024/02/19	2	36.38	1	37.55	37.50	1	289	0.35%
2024/02/16	0	0.00	2	35.10	35.10	-2	253	-0.79%
2024/02/02	10	32.50	0	0.00	31.65	10	207	4.82%
2024/02/01	1	34.50	1	33.90	33.70	0	192	0.00%
2024/01/31	0	0.00	2.2	31.81	32.20	-2.2	142	-1.56%
2024/01/10	0	0.00	2	30.00	29.35	-2	104	-1.91%
2023/12/26	0.2	30.90	0	0.00	31.00	0.2	95	0.24%
2023/12/06	0.1	29.65	0	0.00	29.80	0.1	69	0.09%
2023/12/04	1	29.95	1	29.70	29.70	0	68	0.00%
2023/11/28	0	0.00	0.4	29.55	29.55	-0.4	66	-0.63%
2023/11/14	1	29.35	0	0.00	29.40	1	53	1.88%
2023/11/13	0	0.00	1.1	29.74	29.75	-1.1	39	-2.90%
2023/09/08	0.1	27.20	0	0.00	27.20	0.1	52	0.12%
2023/08/14	0	27.55	0	0.00	27.55	0	54	0.07%
2023/07/20	1	29.90	0	0.00	30.25	1	52	1.92%
2023/07/18	2	29.93	0	0.00	29.90	2	52	3.79%
2023/07/04	0	0.00	1	30.50	29.95	-1	61	-1.61%
2023/05/30	1	28.90	0	0.00	28.90	1	103	0.96%
2023/05/15	5	29.10	0	0.00	29.35	5	184	2.71%
2023/04/18	2	30.80	0	0.00	30.80	2	178	1.12%
2023/03/21	0	0.00	1	32.00	31.20	-1	157	-0.63%
2023/03/06	1	31.95	0	0.00	31.95	1	129	0.77%
2023/02/22	1	31.80	2	32.15	31.95	-1	89	-1.12%
2023/02/21	3	31.25	3	31.93	31.25	0	73	0.00%
2023/02/20	1	30.55	0.1	31.10	31.10	0.9	48	1.92%
2023/02/09	0	0.00	1	28.15	28.45	-1	39	-2.56%
2022/12/01	1	27.35	0	0.00	27.25	1	33	2.95%
2022/11/17	1	27.00	1	26.90	26.90	0	41	0.00%
2022/10/25	1	28.10	1	28.40	28.20	0	49	0.00%
2022/09/27	1	29.90	1	30.00	30.00	0	50	0.00%
2022/09/16	0	31.00	0	0.00	30.95	0	51	0.08%
2022/09/02	3	31.20	0	0.00	30.90	3	52	5.75%
2022/09/01	0.2	31.20	0	0.00	30.95	0.2	51	0.31%
2022/08/25	0	0.00	0.1	32.30	32.05	-0.1	47	-0.15%
2022/08/22	0	0.00	2	32.03	32.10	-2	42	-4.67%
2022/08/19	0	0.00	1	30.80	30.70	-1	37	-2.68%
2022/08/15	1	29.85	0	0.00	29.95	1	34	2.87%
2022/08/09	0	0.00	1	30.30	30.20	-1	32	-3.04%
2022/08/04	1	30.00	0	0.00	30.00	1	33	3.01%
2022/07/28	1	29.95	0	0.00	29.95	1	35	2.85%
2022/04/22	0.1	32.85	0	0.00	33.10	0.1	70	0.13%
2022/04/21	0.2	33.20	0	0.00	33.10	0.2	70	0.22%
2022/03/28	0.2	32.70	0	0.00	32.45	0.2	78	0.20%
2022/02/18	0	0.00	1	32.30	32.30	-1	75	-1.32%
2022/02/16	1	31.90	0	0.00	32.00	1	75	1.32%
2022/01/05	0	0.00	3.2	33.20	33.25	-3.2	54	-5.94%
2021/12/24	4	32.98	0	0.00	32.90	4	48	8.17%
2021/12/23	2	33.13	2	33.00	33.05	0	49	0.00%
2021/12/13	1	33.60	0	0.00	33.65	1	48	2.08%
2021/11/25	1	33.75	0	0.00	33.75	1	47	2.12%
2021/09/29	0	0.00	1	35.90	35.85	-1	61	-1.63%
2021/09/17	1	35.45	0	0.00	35.45	1	64	1.55%
2021/09/16	1	35.50	0	0.00	35.70	1	64	1.56%
2021/09/13	1	36.40	0	0.00	35.95	1	63	1.57%
2021/09/01	1	37.50	1	37.50	37.60	0	71	0.00%
2021/08/23	1	36.80	0	0.00	36.65	1	95	1.04%
2021/08/13	1	39.00	0	0.00	39.00	1	153	0.65%
2021/07/15	0	0.00	1	39.50	39.40	-1	222	-0.45%
2021/07/12	0	0.00	1	39.70	39.60	-1	232	-0.43%
2021/06/30	0.1	39.80	0	0.00	39.90	0.1	250	0.04%
2021/06/22	0	0.00	1.1	39.35	39.60	-1.1	264	-0.40%
2021/06/03	3	41.30	3	40.85	40.75	0	284	0.00%
2021/04/28	1	40.90	1	41.10	40.90	0	219	0.00%
2021/04/13	0	0.00	1	40.80	40.95	-1	200	-0.50%
2021/04/12	0	0.00	2	41.00	40.85	-2	198	-1.01%
2021/03/25	2	40.45	0	0.00	40.80	2	183	1.09%
2021/03/24	2	40.33	2	40.55	40.30	0	180	0.00%
2021/03/02	1	43.35	0	0.00	41.85	1	138	0.72%
2021/02/18	0	0.00	1	38.85	39.45	-1	99	-1.01%
2021/02/05	0	0.00	1	37.60	37.40	-1	98	-1.01%
2021/02/04	1	37.00	2	37.05	37.00	-1	98	-1.02%
2021/01/27	1	38.25	0	0.00	38.15	1	90	1.11%
2021/01/11	0	0.00	62	40.13	40.00	-62	92	-67.35%
2020/11/26	0	0.00	2	43.30	43.30	-2	99	-2.02%
2020/10/30	1	43.75	0	0.00	42.70	1	97	1.02%
2020/10/05	0	0.00	1	41.10	41.90	-1	66	-1.51%
2020/08/27	1	42.55	0	0.00	42.55	1	83	1.20%
2020/08/20	1	42.00	1	43.00	43.00	0	83	0.00%
2020/07/28	0	0.00	1	48.60	49.40	-1	84	-1.18%
2020/07/22	0	0.00	10	47.71	47.90	-10	74	-13.36%
2020/07/21	0	0.00	4	47.75	47.55	-4	74	-5.37%
2020/07/20	0	0.00	6	47.60	47.55	-6	73	-8.12%
2020/06/24	2	47.30	0	0.00	47.30	2	76	2.62%
2020/06/11	1	49.75	0	0.00	48.30	1	94	1.06%
2020/06/10	0	0.00	1	47.25	48.30	-1	93	-1.07%
2020/06/09	0	0.00	5	46.30	46.30	-5	95	-5.25%
2020/05/25	5	42.90	0	0.00	43.30	5	92	5.39%
2020/05/20	1	42.95	0	0.00	42.85	1	92	1.08%
2020/04/28	1	41.90	0	0.00	41.90	1	92	1.08%
2020/04/23	1	39.70	0	0.00	40.00	1	92	1.09%
2020/04/21	8	40.18	0	0.00	40.10	8	91	8.74%
2020/03/17	10	37.50	0	0.00	37.40	10	63	15.68%
2020/03/02	1	45.80	0	0.00	46.00	1	52	1.91%
2020/02/14	0	0.00	1	46.00	46.25	-1	57	-1.74%
2020/02/12	0	0.00	0	46.15	46.10	0	59	-0.03%
2020/02/10	0	0.00	27	45.98	45.70	-27	60	-44.75%
2019/12/20	1	51.00	0	0.00	50.50	1	99	1.01%
2019/12/06	1	48.85	0	0.00	48.80	1	110	0.90%
2019/11/19	2	50.40	0	0.00	50.20	2	108	1.85%
2019/11/15	0	0.00	2	51.00	51.40	-2	106	-1.88%
2019/11/08	2	53.50	0	0.00	53.50	2	104	1.91%
2019/11/06	5	53.50	0	0.00	53.40	5	105	4.76%
2019/11/05	8	53.66	20	53.50	53.50	-12	104	-11.46%
2019/11/04	12	53.87	0	0.00	53.90	12	106	11.26%
2019/11/01	15	53.98	0	0.00	54.00	15	107	13.95%
2019/10/31	11	53.97	0	0.00	54.10	11	107	10.20%
2019/10/30	4	53.53	0	0.00	53.60	4	108	3.69%
2019/10/29	6	53.92	0	0.00	53.80	6	108	5.52%
2019/10/01	0	0.00	3	55.10	55.20	-3	99	-3.02%
2019/09/26	3	54.00	0	0.00	54.20	3	96	3.11%
2019/09/18	0	0.00	1	53.30	53.60	-1	93	-1.07%
2019/09/17	1	52.50	0	0.00	52.60	1	93	1.07%
2019/09/16	1	53.00	0	0.00	52.70	1	96	1.04%
2019/09/10	1	52.00	0	0.00	52.30	1	101	0.99%
2019/08/13	0	0.00	2	50.00	50.00	-2	260	-0.77%
2019/07/22	20	51.30	0	0.00	51.30	20	289	6.90%
2019/07/19	2	53.70	25	53.46	53.90	-23	287	-8.01%
2019/06/13	0	0.00	2	52.40	52.90	-2	260	-0.77%
2019/06/10	0	0.00	2	50.60	52.00	-2	251	-0.80%
2019/06/04	0	0.00	2	52.60	52.90	-2	243	-0.82%
2019/05/28	0	0.00	1	54.40	54.80	-1	228	-0.44%
2019/05/27	3	54.03	2	54.10	54.00	1	220	0.45%
2019/05/24	0	0.00	1	52.00	52.20	-1	206	-0.48%
2019/05/23	3	50.40	1	49.90	50.50	2	198	1.01%
2019/05/22	0.1	49.70	5	49.93	49.90	-4.9	190	-2.57%
2019/05/21	4	47.28	6	46.70	49.00	-2	175	-1.14%
2019/05/20	3	48.63	15.3	48.95	47.20	-12.3	140	-8.77%
2019/05/17	2	50.95	1	50.50	51.70	1	115	0.87%
2019/05/16	7	53.73	2	53.30	53.00	5	100	4.97%
2019/05/14	3	55.70	0	0.00	56.20	3	84	3.56%
2019/05/09	1	57.50	0	0.00	57.10	1	88	1.13%
2019/05/03	1	58.30	0	0.00	58.30	1	88	1.12%
2019/04/29	3	58.10	0	0.00	58.10	3	89	3.36%
2019/04/26	3	58.13	0	0.00	58.20	3	89	3.37%
2019/04/25	1	58.10	0	0.00	58.20	1	89	1.12%
2019/04/24	1	58.20	0	0.00	58.20	1	89	1.11%
2019/04/23	2	58.30	0	0.00	58.30	2	91	2.19%
2019/04/22	5	58.46	1	58.60	58.40	4	91	4.37%
2019/04/19	5	58.32	0	0.00	58.30	5	92	5.42%
2019/04/17	3	58.10	0	0.00	59.00	3	92	3.26%
2019/04/16	3	58.10	0	0.00	58.10	3	91	3.26%
2019/04/15	1	58.10	0	0.00	58.10	1	95	1.05%
2019/04/10	0	0.00	3	58.60	58.60	-3	97	-3.08%
2019/03/22	1	58.60	0	0.00	58.50	1	89	1.11%
2019/02/27	0	0.00	2	60.10	60.10	-2	82	-2.42%
2019/02/20	1	59.80	0	0.00	59.50	1	77	1.25%
2019/02/18	2	58.80	0	0.00	58.80	2	75	2.66%
2019/02/11	0	0.00	1	57.80	57.90	-1	72	-1.38%
2019/01/30	0	0.00	1	57.50	57.70	-1	71	-1.40%
2019/01/23	1	58.50	0	0.00	58.50	1	64	1.55%
2019/01/15	0.5	58.20	0	0.00	57.90	0.5	67	0.81%
2018/11/22	0	0.00	0.6	56.60	56.30	-0.6	76	-0.72%
2018/10/29	0.1	56.70	1	56.20	56.50	-0.9	94	-1.00%
2018/10/25	1	56.90	0	0.00	57.50	1	94	1.06%
2018/10/24	1	58.00	0	0.00	58.10	1	92	1.09%
2018/10/23	1	58.50	0	0.00	58.20	1	93	1.07%
2018/09/12	0	0.00	1	62.40	62.20	-1	137	-0.73%
2018/09/11	1	62.00	0	0.00	62.20	1	137	0.73%
2018/09/03	3	64.30	0	0.00	64.30	3	139	2.15%
2018/08/28	1	65.50	0	0.00	65.60	1	142	0.70%
2018/08/22	0	64.80	0	0.00	64.60	0	156	0.03%
2018/08/16	6	66.00	0	0.00	66.60	6	162	3.68%
2018/08/15	3	67.70	0	0.00	67.20	3	159	1.88%
2018/08/14	0	0.00	1	68.50	68.60	-1	157	-0.64%
2018/08/13	1	68.00	0	0.00	68.10	1	157	0.63%
2018/08/07	2	68.90	0	0.00	69.00	2	167	1.19%
2018/08/06	4	69.00	0	0.00	69.30	4	170	2.34%
2018/08/01	15	69.40	0	0.00	69.50	15	178	8.42%
2018/07/27	1	68.60	0	0.00	68.50	1	180	0.55%
2018/07/26	0.2	69.50	0	0.00	69.00	0.2	181	0.11%
2018/07/24	20	70.12	0	0.00	70.00	20	181	11.01%
2018/07/23	1	71.30	18	71.33	71.60	-17	179	-9.47%
2018/07/20	1	71.30	1	71.30	71.30	0	171	0.00%
2018/07/16	0	0.00	2	71.00	70.60	-2	178	-1.12%
2018/07/13	2	71.80	0	0.00	70.90	2	179	1.11%
2018/07/06	1	67.00	0	0.00	67.90	1	198	0.50%
2018/06/26	0	0.00	1	66.30	66.30	-1	300	-0.33%
2018/06/20	1	66.20	0	0.00	66.30	1	323	0.31%
2018/06/12	2	67.20	0	0.00	66.90	2	376	0.53%
2018/05/30	1	66.00	0	0.00	66.30	1	441	0.23%
2018/05/29	0	0.00	15	67.00	67.00	-15	437	-3.43%
2018/05/28	15	68.51	0	0.00	68.60	15	433	3.46%
2018/05/25	0	0.00	3	68.80	69.00	-3	432	-0.69%
2018/05/21	0	0.00	3	67.00	67.00	-3	433	-0.69%
2018/05/17	1	67.00	0	0.00	67.00	1	440	0.23%
2018/05/15	3	68.30	0	0.00	68.60	3	437	0.69%
2018/05/11	1	68.10	0	0.00	68.20	1	451	0.22%
2018/05/10	0	0.00	1	67.00	67.10	-1	448	-0.22%
2018/05/02	0	0.00	1	68.00	68.00	-1	452	-0.22%
2018/04/30	1	68.40	0	0.00	68.20	1	454	0.22%
2018/04/23	0.1	69.90	0	0.00	69.20	0.1	454	0.02%
2018/04/18	0	0.00	1	70.00	69.70	-1	505	-0.20%
2018/04/17	0	0.00	2	69.40	69.20	-2	508	-0.39%
2018/04/16	0.2	72.00	0	0.00	71.10	0.2	500	0.03%
2018/04/13	2	72.10	0	0.00	72.00	2	495	0.40%
2018/04/11	1	73.10	0	0.00	72.80	1	488	0.20%
2018/04/10	1	74.30	0	0.00	74.10	1	479	0.21%
2018/04/09	0	0.00	10	77.00	75.60	-10	460	-2.17%
2018/04/03	1	73.50	0	0.00	72.50	1	434	0.23%
2018/04/02	0	0.00	1	70.40	70.40	-1	417	-0.24%
2018/03/31	1	72.20	0	0.00	71.40	1	412	0.24%
2018/03/23	1	67.50	0	0.00	69.50	1	400	0.25%
2018/03/21	0	0.00	2	70.00	71.50	-2	370	-0.54%
2018/03/20	0	0.00	2	69.30	69.40	-2	356	-0.56%
2018/03/19	0	0.00	1	69.70	69.90	-1	353	-0.28%
2018/03/16	0	0.00	1	69.20	68.90	-1	341	-0.29%
2018/03/15	4	68.90	0	0.00	68.80	4	335	1.19%
2018/03/14	0	0.00	1	68.20	68.20	-1	317	-0.32%
2018/03/13	2	68.50	3	68.30	68.80	-1	309	-0.32%
2018/03/12	1	69.30	8	69.10	69.00	-7	301	-2.32%
2018/03/09	2	65.40	0	0.00	65.40	2	259	0.77%
2018/03/07	1	64.80	0	0.00	64.60	1	258	0.39%
2018/03/01	3	64.80	1	64.80	64.80	2	261	0.76%
2018/02/27	1	64.60	0	0.00	64.60	1	260	0.38%
2018/02/26	2	64.55	1	64.70	64.50	1	262	0.38%
2018/02/23	1	64.90	0	0.00	64.60	1	263	0.38%
2018/02/22	0.2	65.30	0	0.00	65.20	0.2	261	0.08%
2018/02/21	2	65.30	6	65.20	65.30	-4	259	-1.54%
2018/02/12	20	64.00	0	0.00	64.50	20	254	7.87%
2018/02/07	1	63.20	0	0.00	62.40	1	250	0.40%
2018/02/06	1	62.80	3	62.70	61.90	-2	247	-0.81%
2018/02/05	0	0.00	7	64.34	63.90	-7	231	-3.02%
2018/01/22	9	64.87	1	64.80	64.80	8	216	3.70%
2018/01/17	1	64.80	0	0.00	64.40	1	210	0.48%
2018/01/15	0.2	65.50	1	66.50	65.50	-0.9	202	-0.42%
2018/01/12	7	65.30	0	0.00	65.30	7	189	3.69%
2018/01/10	1	59.70	0	0.00	60.30	1	157	0.64%
2018/01/08	3	60.97	0	0.00	60.90	3	153	1.95%