北基 (8927)-統一-台中券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣0.00%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	65.07	65.20	0	574	0.00%
2024/05/07	0.1	63.20	0	0.00	63.10	0.1	529	0.01%
2024/05/06	0	0.00	0	63.50	64.30	0	528	0.00%
2024/05/03	0	0.00	0	62.90	63.50	0	519	0.00%
2024/04/22	2	62.90	0	0.00	61.40	2	501	0.40%
2024/04/16	10	60.40	0	0.00	59.10	10	447	2.24%
2024/03/15	2	56.10	0	0.00	55.40	2	423	0.47%
2024/03/11	2	57.70	0	0.00	57.50	2	453	0.44%
2024/03/05	4	56.10	0	0.00	56.20	4	507	0.79%
2024/02/19	0	0.00	1	52.50	55.00	-1	462	-0.22%
2024/02/16	1	51.20	0	0.00	52.00	1	482	0.21%
2024/01/30	0	0.00	1	51.50	52.00	-1	577	-0.17%
2024/01/10	1	51.00	0	0.00	50.50	1	688	0.15%
2023/12/29	0	0.00	1	52.10	52.30	-1	723	-0.14%
2023/12/22	1	51.00	0	0.00	51.00	1	812	0.12%
2023/12/20	0	0.00	1	52.60	52.70	-1	866	-0.12%
2023/12/18	1	51.00	0	0.00	51.10	1	860	0.12%
2023/12/15	1	51.00	1	52.00	51.90	0	873	0.00%
2023/11/17	0	0.00	2	55.85	56.00	-2	1,345	-0.15%
2023/11/10	0	0.00	0.6	56.30	55.60	-0.6	1,277	-0.05%
2023/11/08	0	0.00	23	55.76	57.00	-23	1,256	-1.83%
2023/11/07	0	0.00	5	57.22	56.70	-5	1,242	-0.40%
2023/10/04	1	58.30	0	0.00	57.60	1	1,349	0.07%
2023/09/26	0	0.00	1	58.70	58.00	-1	1,285	-0.08%
2023/09/21	1	57.50	0	0.00	57.50	1	1,234	0.08%
2023/09/20	0	0.00	1	58.20	58.60	-1	1,240	-0.08%
2023/09/08	1	61.60	0	0.00	59.80	1	1,149	0.09%
2023/09/05	0	0.00	1	62.10	62.10	-1	1,145	-0.09%
2023/09/04	1	61.50	0	0.00	61.90	1	1,140	0.09%
2023/09/01	1	63.70	0	0.00	65.00	1	1,102	0.09%
2023/08/31	3	63.77	0	0.00	63.60	3	1,076	0.28%
2023/08/30	24	64.27	0	0.00	63.80	24	1,036	2.31%
2023/08/24	0	0.00	1	55.20	57.00	-1	885	-0.11%
2023/08/11	0	0.00	1	50.20	49.75	-1	1,083	-0.09%
2023/07/31	1	49.75	0	0.00	49.85	1	1,165	0.09%
2023/07/28	0	0.00	1	49.20	49.60	-1	1,159	-0.09%
2023/07/14	1	48.90	0	0.00	48.75	1	1,384	0.07%
2023/07/07	0	0.00	0.1	48.40	48.65	-0.1	1,404	0.00%
2023/06/20	0	0.00	1	49.15	49.00	-1	1,412	-0.07%
2023/06/15	1	49.80	0	0.00	49.50	1	1,422	0.07%
2023/05/22	1	48.70	0	0.00	48.75	1	1,591	0.06%
2023/05/12	2	43.75	2	42.75	45.30	0	1,436	0.00%
2023/04/25	0	0.00	3	46.35	44.80	-3	1,230	-0.24%
2023/04/17	0	42.35	0	0.00	42.75	0	1,015	0.00%
2023/04/13	0	0.00	1	42.10	41.80	-1	992	-0.10%
2023/04/06	0	0.00	2	39.85	40.10	-2	939	-0.21%
2023/03/29	2	41.70	0	0.00	41.60	2	936	0.21%
2023/03/24	0	0.00	10	42.72	42.90	-10	918	-1.09%
2023/03/21	10	42.36	0	0.00	42.75	10	887	1.13%
2023/03/17	0	0.00	29	40.12	40.70	-29	868	-3.34%
2023/03/16	0	0.00	28	38.96	39.95	-28	882	-3.17%
2023/03/15	0	0.00	15	40.91	40.40	-15	871	-1.72%
2023/03/14	0	0.00	8	40.30	40.30	-8	889	-0.90%
2023/03/13	2	41.80	0	0.00	41.45	2	872	0.23%
2023/03/06	1	41.75	45	43.34	41.85	-44	755	-5.82%
2023/02/16	5	38.55	0	0.00	38.05	5	399	1.25%
2023/02/10	31	37.80	0	0.00	37.95	31	369	8.39%
2023/02/09	3	36.62	0	0.00	37.00	3	337	0.89%
2023/02/08	1	36.65	0	0.00	36.55	1	328	0.30%
2023/02/07	3	36.00	0	0.00	36.05	3	321	0.93%
2023/02/06	2	36.05	0	0.00	36.00	2	321	0.62%
2023/01/13	0.2	36.03	0	0.00	35.80	0.2	325	0.06%
2023/01/09	0.1	35.15	0	0.00	35.65	0.1	312	0.03%
2022/12/20	0	0.00	1	35.10	36.00	-1	343	-0.29%
2022/12/19	0	0.00	5	35.45	35.90	-5	346	-1.44%
2022/12/16	2	36.08	0	0.00	35.90	2	350	0.57%
2022/12/15	10	36.30	0	0.00	36.65	10	357	2.80%
2022/12/14	7	36.17	10	36.15	36.70	-3	367	-0.82%
2022/12/13	9	36.42	0	0.00	36.50	9	366	2.46%
2022/12/12	18	36.36	0	0.00	36.05	18	366	4.91%
2022/12/09	46	36.66	0	0.00	36.85	46	366	12.54%
2022/12/08	1	36.55	0	0.00	36.80	1	364	0.27%
2022/10/28	0	0.00	3.5	34.63	34.60	-3.5	361	-0.97%
2022/10/11	0	0.00	26	34.74	35.10	-26	451	-5.76%
2022/10/07	0	0.00	2	35.73	35.15	-2	447	-0.45%
2022/10/05	0	0.00	2	36.35	35.80	-2	446	-0.45%
2022/10/04	0	0.00	5	36.11	36.15	-5	445	-1.12%
2022/10/03	0	0.00	6	35.43	35.65	-6	443	-1.35%
2022/09/13	0.1	40.00	0	0.00	40.05	0.1	377	0.02%
2022/09/08	0.2	38.88	0	0.00	39.15	0.2	347	0.06%
2022/09/07	0.1	38.65	0	0.00	39.00	0.1	348	0.04%
2022/09/06	0	0.00	4	38.48	38.60	-4	345	-1.16%
2022/08/30	1	38.00	1	38.40	38.30	0	349	0.00%
2022/08/25	0.1	38.00	0	0.00	37.90	0.1	356	0.01%
2022/08/24	0	0.00	5.8	37.93	37.95	-5.8	353	-1.63%
2022/08/19	4.3	38.08	0	0.00	38.00	4.3	370	1.16%
2022/08/12	0	0.00	2	38.15	38.15	-2	374	-0.53%
2022/07/28	2	38.68	0	0.00	38.60	2	406	0.49%
2022/07/19	0	0.00	2	34.55	34.60	-2	479	-0.42%
2022/07/12	0	0.00	5	33.08	33.05	-5	582	-0.86%
2022/07/05	0	0.00	8	32.70	32.60	-8	607	-1.32%
2022/06/29	0	0.00	20	35.56	35.05	-20	642	-3.11%
2022/06/20	0	0.00	10	36.20	35.00	-10	752	-1.33%
2022/06/09	10	38.10	0	0.00	38.00	10	746	1.34%
2022/06/07	0	0.00	40	37.59	37.50	-40	739	-5.41%
2022/06/01	0	0.00	1	38.00	38.00	-1	739	-0.14%
2022/05/31	1	38.00	0	0.00	38.15	1	740	0.13%
2022/05/30	10	38.00	0	0.00	38.10	10	743	1.34%
2022/05/25	0	0.00	0	37.45	37.70	0	742	0.00%
2022/05/24	0	0.00	20	37.35	37.40	-20	749	-2.67%
2022/05/23	0	0.00	0	37.80	37.60	0	747	0.00%
2022/05/17	5	37.90	0	0.00	37.60	5	766	0.65%
2022/05/12	0	0.00	1	36.45	35.80	-1	756	-0.13%
2022/05/11	15	37.45	0	0.00	36.60	15	755	1.99%
2022/05/06	0	0.00	0	37.10	37.15	0	801	0.00%
2022/05/03	5	38.25	0	0.00	38.50	5	799	0.63%
2022/04/28	5	38.80	0	0.00	38.65	5	800	0.62%
2022/04/26	21	39.56	18	38.47	38.55	3	787	0.38%
2022/04/21	3	37.75	0	0.00	38.60	3	630	0.48%
2022/04/20	16	37.84	0	0.00	37.30	16	602	2.65%
2022/04/19	1	37.20	0	0.00	36.90	1	561	0.18%
2022/04/14	8	36.74	0	0.00	36.75	8	570	1.40%
2022/04/12	10	36.23	0	0.00	35.75	10	597	1.67%
2022/04/11	10	35.88	0	0.00	35.75	10	600	1.67%
2022/04/06	5	36.17	0	0.00	35.40	5	570	0.88%
2022/04/01	3	36.25	0	0.00	36.60	3	575	0.52%
2022/03/31	2	36.63	0	0.00	36.60	2	574	0.35%
2022/03/29	2	36.00	10	36.06	36.00	-8	522	-1.53%
2022/03/28	2	33.85	0	0.00	34.80	2	466	0.43%
2022/03/24	0	0.00	8	34.53	34.35	-8	467	-1.71%
2022/03/18	1	31.45	1	31.95	32.20	0	511	0.00%
2022/02/22	3	35.33	1	35.30	35.20	2	563	0.36%
2022/02/17	1	35.30	0	0.00	35.05	1	554	0.18%
2022/02/15	2	35.05	0	0.00	35.00	2	530	0.38%
2022/02/14	0	0.00	2	35.70	35.30	-2	529	-0.38%
2022/02/10	2	35.40	1	35.55	35.65	1	516	0.19%
2022/01/26	0	0.00	2	31.38	31.10	-2	447	-0.45%
2022/01/25	2	31.08	0	0.00	31.10	2	447	0.45%
2022/01/24	11	32.04	1	31.25	32.25	10	446	2.24%
2022/01/07	2	34.65	2	34.68	34.75	0	429	0.00%
2022/01/06	6	34.98	1	35.25	35.00	5	423	1.18%
2021/12/28	0	0.00	1	30.85	31.75	-1	364	-0.27%
2021/12/24	0	0.00	2.2	30.14	30.25	-2.2	359	-0.61%
2021/12/23	0	0.00	1	30.00	30.00	-1	364	-0.27%
2021/12/21	0	0.00	1	30.15	30.15	-1	376	-0.27%
2021/12/17	0	0.00	2	30.33	30.30	-2	394	-0.51%
2021/12/16	0	0.00	5	29.76	31.00	-5	392	-1.27%
2021/12/15	0	0.00	3	29.25	29.25	-3	357	-0.84%
2021/12/14	3	30.50	6	30.50	30.40	-3	356	-0.84%
2021/12/09	0	0.00	1	31.20	31.20	-1	380	-0.26%
2021/12/08	0	0.00	3	31.40	31.40	-3	389	-0.77%
2021/12/07	2	30.43	0	0.00	30.30	2	405	0.49%
2021/12/06	1	31.05	0	0.00	31.15	1	414	0.24%
2021/11/19	1	33.85	0	0.00	34.00	1	495	0.20%
2021/11/17	2	33.70	0	0.00	33.65	2	506	0.39%
2021/11/16	2	33.83	0	0.00	33.70	2	516	0.39%
2021/11/15	1	33.90	0	0.00	33.90	1	524	0.19%
2021/11/12	5	33.90	0	0.00	33.90	5	537	0.93%
2021/11/11	4	34.01	0	0.00	33.85	4	545	0.73%
2021/11/10	0	0.00	1	34.10	34.50	-1	556	-0.18%
2021/11/09	2	34.10	0	0.00	34.30	2	566	0.35%
2021/11/05	2	32.83	6	33.52	34.00	-4	590	-0.68%
2021/11/03	4	32.98	2	33.48	33.00	2	608	0.33%
2021/11/02	3	33.50	0	0.00	33.25	3	620	0.48%
2021/11/01	1	33.60	2	33.93	33.65	-1	632	-0.16%
2021/10/29	2	33.68	0	0.00	33.75	2	646	0.31%
2021/10/28	1	33.70	0	0.00	33.85	1	660	0.15%
2021/10/27	1	33.75	0	0.00	33.85	1	673	0.15%
2021/10/26	5	33.77	0	0.00	33.80	5	690	0.72%
2021/10/25	7	33.93	1	34.35	34.00	6	706	0.85%
2021/10/22	0	0.00	3	34.30	34.00	-3	725	-0.41%
2021/10/21	0	0.00	1	34.30	33.80	-1	744	-0.13%
2021/10/20	14	34.02	1	34.45	33.85	13	780	1.67%
2021/10/19	3	34.03	0	0.00	34.45	3	793	0.38%
2021/10/18	1	34.05	0	0.00	34.45	1	811	0.12%
2021/10/13	0	0.00	1.4	33.81	33.90	-1.4	864	-0.16%
2021/10/12	1	34.05	1	34.10	34.00	0	878	0.00%
2021/10/06	1	33.00	1	33.70	33.95	0	923	0.00%
2021/10/04	2	33.25	2	33.30	33.50	0	947	0.00%
2021/09/14	1.4	36.93	37	37.00	36.95	-35.7	1,124	-3.17%
2021/08/25	0	0.00	0.1	34.51	33.95	-0.1	1,193	-0.01%
2021/08/06	0.1	36.10	0	0.00	35.95	0.1	1,239	0.01%
2021/07/22	0	0.00	3	37.50	37.50	-3	1,388	-0.22%
2021/07/08	1	36.50	0	0.00	36.55	1	1,657	0.06%
2021/06/23	0	0.00	1	38.10	39.00	-1	1,599	-0.06%
2021/06/21	1	39.20	1	38.45	38.45	0	1,579	0.00%
2021/06/03	2	39.45	0	0.00	39.60	2	1,604	0.12%
2021/06/02	36	40.06	0	0.00	39.40	36	1,645	2.19%
2021/06/01	7	39.03	0	0.00	40.60	7	1,629	0.43%
2021/05/26	0	0.00	1	38.50	37.35	-1	1,601	-0.06%
2021/05/20	0	0.00	11	36.82	36.00	-11	1,557	-0.71%
2021/05/19	0	0.00	12	35.72	35.80	-12	1,541	-0.78%
2021/05/14	0	0.00	6	36.15	35.50	-6	1,514	-0.40%
2021/05/13	0	0.00	6	35.50	35.35	-6	1,536	-0.39%
2021/05/10	0	0.00	2	39.60	38.75	-2	1,484	-0.13%
2021/05/07	3	38.73	1	38.40	39.20	2	1,465	0.14%
2021/05/05	2	35.35	2	35.70	34.20	0	1,410	0.00%
2021/05/03	0	0.00	3	38.50	36.60	-3	1,341	-0.22%
2021/04/28	0	0.00	8	38.93	38.35	-8	1,271	-0.63%
2021/04/27	1	43.85	3	43.93	42.50	-2	1,193	-0.17%
2021/04/26	2.5	43.34	8.5	43.46	43.55	-6	1,147	-0.52%
2021/04/23	1	42.95	0	0.00	42.25	1	1,096	0.09%
2021/04/22	2	38.60	3	39.80	41.50	-1	1,015	-0.10%
2021/04/21	4	36.93	5	37.12	37.90	-1	893	-0.11%
2021/04/20	2	34.00	13	34.42	34.55	-11	836	-1.31%
2021/04/19	2	33.35	79	33.37	33.40	-77	817	-9.42%
2021/04/16	0	0.00	2	32.65	32.70	-2	804	-0.25%
2021/04/15	4	32.38	20	32.46	32.35	-16	797	-2.01%
2021/04/07	2	31.20	2	31.30	31.30	0	704	0.00%
2021/04/06	2	30.55	24	30.28	30.70	-22	690	-3.19%
2021/03/26	2	29.60	2.3	29.49	29.50	-0.3	592	-0.05%
2021/03/25	0	0.00	2	28.90	29.00	-2	582	-0.34%
2021/03/24	4	29.05	59	29.49	28.55	-55	576	-9.53%
2021/03/23	2	28.95	0	0.00	28.95	2	551	0.36%
2021/03/22	0	0.00	1	28.00	28.10	-1	535	-0.19%
2021/03/17	0	0.00	2	25.60	26.50	-2	544	-0.37%
2021/03/16	1	27.50	0	0.00	25.75	1	532	0.19%
2021/03/11	3	26.30	2	26.90	27.00	1	472	0.21%
2021/03/09	5	24.15	6	24.59	24.45	-1	433	-0.23%
2021/03/08	2	25.00	0	0.00	25.05	2	418	0.48%
2021/03/03	2	20.15	2	20.80	20.50	0	331	0.00%
2020/12/02	2	19.00	2	18.45	19.00	0	195	0.00%
2020/11/16	4	17.10	4	16.60	18.00	0	119	0.00%
2020/08/05	3	15.20	3	15.50	15.45	0	47	0.00%
2019/12/12	0	0.00	0	16.15	16.45	0	124	0.00%
2019/12/10	0	0.00	0	16.25	16.55	0	121	0.00%
2019/12/05	0	0.00	0	16.40	16.60	0	120	0.00%
2019/12/04	0	0.00	0	16.45	16.45	0	120	0.00%
2019/12/03	0	0.00	0	16.25	16.45	0	120	0.00%
2019/12/02	0	0.00	0	16.45	16.60	0	120	0.00%