美德醫療-DR (9103)-統一-台中券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.15
漲跌
▲0.04
漲幅
+0.65%
成交量
325張
產業
上市
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	20	6.40	6.38	-20	485	-4.12%
2024/11/21	0	0.00	10	6.47	6.40	-10	481	-2.08%
2024/11/18	0	0.00	2	6.25	6.32	-2	485	-0.41%
2024/11/15	2	6.28	0	0.00	6.28	2	501	0.40%
2024/11/13	30	6.29	0	0.00	6.29	30	526	5.69%
2024/11/01	0	0.00	0	6.59	6.60	0	606	0.00%
2024/10/30	0	0.00	1	6.58	6.61	-1	615	-0.16%
2024/10/29	9	6.73	10	6.68	6.63	-1	623	-0.16%
2024/10/28	2	6.75	0	0.00	6.70	2	617	0.32%
2024/10/22	0	0.00	1	6.49	6.49	-1	642	-0.16%
2024/07/12	1	8.10	0	0.00	8.02	1	3,610	0.03%
2024/07/03	0	0.00	23	7.74	7.96	-23	3,389	-0.68%
2024/07/02	23	7.50	0	0.00	7.35	23	3,274	0.70%
2024/06/19	0	0.00	1	7.60	7.49	-1	3,241	-0.03%
2024/06/18	2	8.22	11	8.32	8.04	-9	3,205	-0.28%
2024/06/17	10	7.84	0	0.00	7.88	10	2,788	0.36%
2024/05/27	5	6.95	0	0.00	6.96	5	2,975	0.17%
2024/05/15	1	6.98	0	0.00	6.95	1	3,550	0.03%
2024/04/22	0	0.00	39	6.92	6.94	-39	2,560	-1.52%
2024/04/18	0	0.00	40	6.55	6.92	-40	2,385	-1.68%
2024/04/17	0.3	6.40	0	0.00	6.31	0.3	2,404	0.01%
2024/04/16	0.3	6.65	0	0.00	6.40	0.3	2,539	0.01%
2024/04/15	0	6.76	0	0.00	6.67	0	2,697	0.00%
2024/04/12	0.3	6.80	0	0.00	6.79	0.3	2,793	0.01%
2024/04/03	0	6.89	0	0.00	6.91	0	3,113	0.00%
2024/03/01	0	0.00	50	7.96	7.70	-50	3,179	-1.57%
2024/02/26	0	0.00	15	7.68	7.89	-15	2,872	-0.52%
2024/01/09	0	0.00	5	8.87	8.88	-5	2,045	-0.24%
2024/01/05	0	0.00	10	9.60	9.10	-10	1,726	-0.58%
2024/01/03	0	0.00	3	8.96	8.96	-3	1,242	-0.24%
2023/12/05	0	0.00	2	8.20	8.44	-2	1,363	-0.15%
2023/12/04	0	0.00	3	9.11	9.11	-3	1,210	-0.25%
2023/12/01	3	8.30	0	0.00	8.29	3	1,260	0.24%
2023/11/28	0	0.00	3	7.21	7.21	-3	1,168	-0.26%
2023/11/24	0.1	5.80	0	0.00	5.97	0.1	1,034	0.01%
2023/11/21	0.3	5.80	0	0.00	5.76	0.3	1,006	0.03%
2023/11/17	0.2	5.84	0	0.00	5.71	0.2	992	0.02%
2023/11/15	0.3	5.89	0	0.00	5.83	0.3	1,007	0.03%
2023/11/14	0.3	5.39	0	0.00	5.84	0.3	1,111	0.03%
2023/09/26	0	0.00	2	6.18	6.19	-2	1,296	-0.15%
2023/09/22	2	6.34	0	0.00	6.30	2	1,198	0.17%
2023/09/19	0.3	5.95	0	0.00	5.92	0.3	970	0.03%
2023/09/15	0	0.00	6	5.96	5.96	-6	980	-0.61%
2023/09/14	1	5.95	0	0.00	5.96	1	985	0.10%
2023/09/12	1	6.06	1	6.13	6.03	0	990	0.00%
2023/09/11	3	6.08	0	0.00	6.04	3	994	0.30%
2023/09/07	2	6.14	0	0.00	6.12	2	999	0.20%
2023/08/22	10	6.00	0	0.00	6.01	10	759	1.32%
2023/08/17	0.3	5.98	0	0.00	5.90	0.3	649	0.05%
2023/08/16	0.3	5.97	0	0.00	5.90	0.3	627	0.05%
2023/08/14	3	5.98	0	0.00	5.92	3	572	0.52%
2023/08/10	1	6.02	0	0.00	6.02	1	559	0.18%
2023/08/09	1	6.06	0	0.00	6.02	1	551	0.18%
2023/08/07	0	0.00	3	6.01	6.02	-3	530	-0.57%
2023/07/05	2	6.45	0	0.00	6.47	2	537	0.37%
2023/07/04	2	6.50	0	0.00	6.50	2	532	0.38%
2023/06/27	1	6.46	0	0.00	6.47	1	528	0.19%
2023/05/30	0.3	6.56	0	0.00	6.51	0.3	536	0.06%
2023/05/26	0.3	6.70	0	0.00	6.62	0.3	542	0.06%
2023/05/15	1	6.50	0	0.00	6.47	1	637	0.16%
2023/05/12	0.3	6.66	0	0.00	6.46	0.3	669	0.04%
2023/05/11	3	6.60	0	0.00	6.55	3	677	0.44%
2023/05/08	3	6.88	0	0.00	6.75	3	676	0.44%
2023/04/11	10	7.10	0	0.00	6.98	10	780	1.28%
2023/03/16	0.6	6.88	0	0.00	6.72	0.6	997	0.06%
2023/03/15	0.3	6.97	0	0.00	6.91	0.3	986	0.03%
2023/03/01	0.2	7.05	0	0.00	7.02	0.2	1,004	0.02%
2023/02/23	1	7.23	0	0.00	7.27	1	1,005	0.10%
2023/02/22	0	0.00	5	7.09	7.20	-5	1,000	-0.50%
2023/02/17	5	7.17	0	0.00	7.17	5	1,019	0.49%
2023/02/15	0.2	7.12	0	0.00	7.10	0.2	1,018	0.02%
2023/02/14	0.2	7.15	0	0.00	7.16	0.2	1,007	0.02%
2023/02/13	0.2	7.19	0	0.00	7.16	0.2	997	0.02%
2023/02/10	0.6	7.34	0	0.00	7.21	0.6	975	0.06%
2023/02/09	0.6	7.66	0	0.00	7.56	0.6	946	0.06%
2023/01/13	0.3	7.75	0	0.00	7.84	0.3	1,453	0.02%
2023/01/06	2	8.21	0	0.00	8.14	2	1,503	0.13%
2022/12/28	0	0.00	1	8.21	8.21	-1	1,450	-0.07%
2022/12/19	1	8.20	0	0.00	8.31	1	1,506	0.07%
2022/12/08	0	0.00	2	6.50	6.47	-2	1,450	-0.14%
2022/10/31	5	8.29	0	0.00	8.29	5	1,583	0.32%
2022/10/17	0.1	5.10	0	0.00	5.05	0.1	1,043	0.01%
2022/09/28	0.1	6.20	0	0.00	5.93	0.1	1,079	0.01%
2022/09/26	0.1	6.66	0	0.00	6.54	0.1	1,054	0.01%
2022/09/14	0	0.00	5	8.06	7.91	-5	1,122	-0.45%
2022/09/02	0	0.00	10	8.00	7.88	-10	1,098	-0.91%
2022/08/01	0.1	7.55	0	0.00	7.57	0.1	1,669	0.01%
2022/07/27	0	0.00	1	7.85	7.86	-1	1,667	-0.06%
2022/07/25	2	8.28	1	8.33	8.07	1	1,647	0.06%
2022/07/22	0	0.00	1	7.75	7.80	-1	1,609	-0.06%
2022/07/21	0.1	7.70	0	0.00	7.73	0.1	1,598	0.01%
2022/07/20	1	7.76	0	0.00	7.80	1	1,595	0.06%
2022/07/07	0	0.00	2	7.14	7.31	-2	1,574	-0.13%
2022/07/01	11	7.43	0	0.00	7.21	11	2,093	0.53%
2022/06/30	0.1	7.96	0	0.00	7.73	0.1	2,082	0.00%
2022/06/29	0	0.00	2	8.00	7.96	-2	2,085	-0.10%
2022/06/28	20	8.18	0	0.00	8.15	20	2,073	0.96%
2022/06/27	14	8.20	0	0.00	8.21	14	1,936	0.72%
2022/06/22	0	0.00	1	7.97	7.75	-1	1,945	-0.05%
2022/06/20	1.1	8.59	0	0.00	8.05	1.1	1,920	0.06%
2022/06/15	1	9.03	15	8.97	8.88	-14	2,003	-0.70%
2022/06/13	0.1	9.30	0	0.00	9.17	0.1	2,058	0.00%
2022/06/09	0.1	9.73	3	9.52	9.41	-2.9	2,301	-0.13%
2022/06/07	0	0.00	2	9.72	9.40	-2	2,270	-0.09%
2022/06/06	1	10.10	1	9.91	9.55	0	2,264	0.00%
2022/05/30	53.1	8.80	0	0.00	9.12	53.1	2,105	2.52%
2022/05/26	1.1	8.79	0	0.00	8.74	1.1	2,087	0.05%
2022/05/25	0	0.00	1	8.86	8.82	-1	2,097	-0.05%
2022/05/23	0	0.00	1	9.02	8.95	-1	2,127	-0.05%
2022/05/19	0.1	8.92	0	0.00	8.90	0.1	2,212	0.00%
2022/05/18	3	9.02	1	8.81	9.03	2	2,195	0.09%
2022/05/17	1	8.64	0	0.00	8.69	1	2,175	0.05%
2022/05/16	0	0.00	1	9.25	8.91	-1	2,148	-0.05%
2022/05/12	6	8.81	1	9.57	8.77	5	2,074	0.24%
2022/05/11	2	9.89	1	9.89	9.73	1	2,080	0.05%
2022/05/06	0	0.00	10	9.87	9.84	-10	2,080	-0.48%
2022/05/05	0	0.00	32	10.05	10.00	-32	2,082	-1.54%
2022/05/04	0	0.00	11	10.05	10.05	-11	2,094	-0.53%
2022/04/19	0	0.00	1	10.60	10.50	-1	2,123	-0.05%
2022/04/11	12	11.66	4	11.88	12.20	8	2,428	0.33%
2022/04/08	1	11.10	0	0.00	11.10	1	1,998	0.05%
2022/03/21	5	12.05	6	12.04	11.90	-1	2,119	-0.05%
2022/03/18	10	11.55	16	11.67	11.75	-6	2,065	-0.29%
2022/03/16	20	11.24	15	11.55	11.25	5	2,071	0.24%
2022/03/15	14	11.70	13	11.76	11.40	1	2,001	0.05%
2022/03/14	17	10.84	29	10.78	11.05	-12	1,810	-0.66%
2022/03/11	0.3	10.20	3	10.08	10.05	-2.7	1,783	-0.15%
2022/03/10	0.3	10.30	0	0.00	10.20	0.3	1,831	0.02%
2022/03/09	1	10.40	0	0.00	10.20	1	1,855	0.05%
2022/03/07	16	10.05	0	0.00	10.05	16	2,279	0.70%
2022/03/04	30	11.10	0	0.00	11.10	30	2,977	1.01%
2022/02/16	2	12.80	1	12.75	12.75	1	3,570	0.03%
2022/02/15	1	12.85	0	0.00	12.70	1	3,579	0.03%
2022/02/14	1	12.75	1	12.80	12.80	0	3,581	0.00%
2022/02/09	0	0.00	25	13.19	13.60	-25	3,499	-0.71%
2022/02/08	0	0.00	42	13.18	13.15	-42	3,514	-1.20%
2022/02/07	0	0.00	18	12.88	12.80	-18	3,556	-0.51%
2022/01/25	0	0.00	15	13.70	13.50	-15	3,596	-0.42%
2022/01/19	0	0.00	40	14.43	14.45	-40	3,654	-1.09%
2022/01/13	140	15.06	0	0.00	15.25	140	3,717	3.77%	大買/鉅額交易
2022/01/05	0	0.00	2	14.78	14.05	-2	4,071	-0.05%
2022/01/04	14	15.14	10	15.45	15.50	4	4,042	0.10%
2021/12/22	0	0.00	3	13.70	13.65	-3	4,696	-0.06%
2021/12/21	0	0.00	2	14.10	14.10	-2	4,707	-0.04%
2021/12/17	25	15.78	28	15.84	15.40	-3	4,732	-0.06%
2021/12/16	0	0.00	4	15.00	15.00	-4	4,539	-0.09%
2021/12/15	4	14.65	0	0.00	14.70	4	4,737	0.08%
2021/12/10	1	15.00	0	0.00	14.95	1	5,261	0.02%
2021/12/09	2	14.20	0	0.00	14.20	2	5,347	0.04%
2021/12/08	1	14.00	2	14.10	14.15	-1	5,436	-0.02%
2021/12/06	4	14.70	4	14.50	14.50	0	6,167	0.00%
2021/12/03	1	15.40	11	15.52	15.35	-10	6,934	-0.14%
2021/12/02	6	15.77	3	16.20	15.60	3	7,252	0.04%
2021/12/01	18	16.70	18	16.79	16.30	0	7,304	0.00%
2021/11/30	30	15.15	43	15.68	15.90	-13	6,969	-0.19%
2021/11/29	0	0.00	100	15.20	15.20	-100	6,274	-1.59%
2021/11/26	100	13.72	1	13.85	13.85	99	6,197	1.60%
2021/11/25	1	12.75	0	0.00	12.60	1	6,076	0.02%
2021/11/19	0	0.00	2	12.95	12.80	-2	6,309	-0.03%
2021/11/18	1	12.85	0	0.00	12.90	1	6,334	0.02%
2021/11/15	0	0.00	15	12.53	12.50	-15	6,014	-0.25%
2021/11/12	0.2	12.20	0	0.00	12.20	0.2	6,078	0.00%
2021/11/04	0	0.00	3	12.75	12.45	-3	6,340	-0.05%
2021/11/03	3	12.40	0	0.00	12.45	3	6,321	0.05%
2021/11/02	0	0.00	27	12.26	12.20	-27	6,336	-0.43%
2021/10/19	5	12.30	0	0.00	12.30	5	6,382	0.08%
2021/10/13	5	12.40	0	0.00	12.40	5	6,616	0.08%
2021/10/12	5	12.80	0	0.00	12.65	5	6,322	0.08%
2021/10/07	2	13.03	0	0.00	12.95	2	6,382	0.03%
2021/10/05	0	0.00	1	12.50	12.60	-1	6,367	-0.02%
2021/10/04	8.3	13.57	0	0.00	13.40	8.3	6,313	0.13%
2021/10/01	10	15.38	43	15.53	14.85	-33	6,306	-0.52%
2021/09/30	1	15.60	0	0.00	15.60	1	6,323	0.02%
2021/09/29	0	0.00	1	15.20	15.00	-1	6,079	-0.02%
2021/09/27	1	15.85	10	15.55	15.50	-9	6,186	-0.15%
2021/09/23	1	15.85	1	15.95	15.85	0	6,251	0.00%
2021/09/16	2	16.60	1	16.60	16.60	1	6,461	0.02%
2021/09/15	11	17.09	15	17.15	17.00	-4	6,601	-0.06%
2021/09/14	0	0.00	10	18.00	16.95	-10	6,236	-0.16%
2021/09/13	0	0.00	15	16.60	17.35	-15	6,194	-0.24%
2021/09/10	14	17.25	15	16.95	17.30	-1	6,191	-0.02%
2021/09/09	79	19.05	27	19.65	18.35	52	6,078	0.86%
2021/09/08	506	20.26	600	20.09	20.35	-94	5,844	-1.61%	大買/大賣/
2021/09/07	189	18.47	231	17.56	18.50	-42	5,236	-0.80%	大買/大賣/
2021/09/06	350	16.76	211	16.63	16.85	139	5,048	2.75%	大買/大賣/鉅額交易
2021/08/31	10	15.90	0	0.00	15.90	10	5,496	0.18%
2021/08/25	4	15.83	16	15.29	16.00	-12	6,288	-0.19%
2021/08/24	1	15.50	0	0.00	15.25	1	6,159	0.02%
2021/08/19	10	15.95	0	0.00	15.45	10	6,358	0.16%
2021/08/18	7.3	15.64	0	0.00	16.00	7.3	6,482	0.11%
2021/08/17	2.3	16.60	1	15.80	15.75	1.3	6,565	0.02%
2021/08/16	9.3	17.82	0	0.00	17.45	9.3	6,728	0.14%
2021/08/13	10	19.20	2	19.40	19.30	8	6,880	0.12%
2021/08/05	0	0.00	1	19.75	19.80	-1	10,593	-0.01%
2021/08/04	0	0.00	1	19.75	19.70	-1	10,829	-0.01%
2021/08/02	0	0.00	12	19.37	19.45	-12	11,289	-0.11%
2021/07/30	0	0.00	1	19.15	19.15	-1	11,318	-0.01%
2021/07/29	3	19.57	2	19.35	19.35	1	11,394	0.01%
2021/07/28	11	19.00	5	19.19	19.10	6	11,463	0.05%
2021/07/23	0	0.00	5	19.85	19.90	-5	12,251	-0.04%
2021/07/21	5	21.18	1	20.85	19.95	4	12,510	0.03%
2021/07/20	0	0.00	6	22.00	22.00	-6	12,568	-0.05%
2021/07/15	0	0.00	20	19.80	19.70	-20	12,676	-0.16%
2021/07/13	6	19.63	3	19.75	19.60	3	13,029	0.02%
2021/07/12	3	20.90	0	0.00	20.80	3	13,506	0.02%
2021/07/09	20	20.90	0	0.00	20.90	20	13,653	0.15%
2021/07/08	0	0.00	20	21.30	21.10	-20	13,688	-0.15%
2021/07/07	0	0.00	20	21.70	21.10	-20	13,647	-0.15%
2021/07/06	1	21.40	5	20.50	21.25	-4	13,603	-0.03%
2021/07/05	0	0.00	14	20.85	20.85	-14	13,466	-0.10%
2021/07/02	2	21.15	0	0.00	21.20	2	13,442	0.01%
2021/07/01	20	21.90	3	22.05	21.65	17	13,431	0.13%
2021/06/30	1	22.10	6	22.04	22.00	-5	13,400	-0.04%
2021/06/29	0	0.00	7	22.12	22.10	-7	13,399	-0.05%
2021/06/28	41	22.64	1	22.85	22.75	40	13,377	0.30%
2021/06/25	18	22.47	17	22.31	22.00	1	13,324	0.01%
2021/06/24	1	21.25	0	0.00	21.60	1	13,009	0.01%
2021/06/23	1	21.10	2	21.23	21.10	-1	12,915	-0.01%
2021/06/22	2	21.93	0	0.00	21.30	2	12,907	0.02%
2021/06/21	15	21.27	2	21.80	21.35	13	12,850	0.10%
2021/06/18	8	22.82	4	22.59	22.45	4	12,804	0.03%
2021/06/17	115	24.59	104	24.18	23.60	11	12,754	0.09%	大買/大賣/
2021/06/16	2	21.33	3	22.47	22.85	-1	12,498	-0.01%
2021/06/15	3	21.28	1	21.15	20.80	2	12,322	0.02%
2021/06/11	0	0.00	1	22.45	22.40	-1	12,227	-0.01%
2021/06/10	6	22.73	3	22.85	22.20	3	12,179	0.02%
2021/06/09	3	23.93	1	23.70	23.70	2	12,079	0.02%
2021/06/08	15	25.22	21	25.07	24.65	-6	12,036	-0.05%
2021/06/07	19	25.95	6	25.85	25.45	13	11,969	0.11%
2021/06/04	3	25.63	2	26.38	25.40	1	11,978	0.01%
2021/06/03	12	25.49	10	25.15	25.45	2	11,785	0.02%
2021/06/02	4	26.64	2	26.13	26.00	2	11,750	0.02%
2021/06/01	2	26.10	2	26.10	27.00	0	11,832	0.00%
2021/05/31	5	25.00	3	24.75	24.80	2	12,024	0.02%
2021/05/27	1	27.20	4	26.80	26.80	-3	12,112	-0.02%
2021/05/26	0	0.00	6	26.37	26.85	-6	12,140	-0.05%
2021/05/25	4	24.65	3	24.40	25.20	1	12,123	0.01%
2021/05/24	4	25.91	12	25.75	25.10	-8	11,991	-0.07%
2021/05/21	21	27.28	0	0.00	27.00	21	11,769	0.18%
2021/05/20	22	30.29	8.3	30.32	30.00	13.7	11,612	0.12%
2021/05/19	16	33.38	22	33.32	33.30	-6	11,347	-0.05%
2021/05/18	132	36.65	97	36.52	37.00	35	11,219	0.31%	大買/
2021/05/14	33.3	29.10	128	30.50	30.60	-94.7	9,959	-0.95%	大賣/
2021/05/12	108	25.20	5	25.23	25.35	103	8,612	1.20%	大買/鉅額交易
2021/05/11	63	22.77	72	23.03	24.25	-9	8,468	-0.11%
2021/05/10	0	0.00	1	21.80	22.05	-1	8,301	-0.01%
2021/05/06	3	21.78	0	0.00	21.65	3	8,446	0.04%
2021/05/05	5	22.20	6	22.42	22.45	-1	8,563	-0.01%
2021/05/04	15	23.95	27	24.19	22.15	-12	8,769	-0.14%
2021/05/03	20	22.95	15	23.35	23.35	5	8,674	0.06%
2021/04/29	3	21.70	0	0.00	21.25	3	8,995	0.03%
2021/04/28	0	0.00	1	20.85	21.00	-1	9,778	-0.01%
2021/04/27	5	21.35	0	0.00	21.45	5	10,825	0.05%
2021/04/26	13	21.21	31	21.25	21.45	-18	10,936	-0.16%
2021/04/23	0	0.00	12	20.01	20.15	-12	11,155	-0.11%
2021/04/21	0	0.00	2	19.95	20.00	-2	11,182	-0.02%
2021/04/20	15	20.02	18	19.80	19.90	-3	11,455	-0.03%
2021/04/19	20	20.33	10	20.33	19.90	10	11,648	0.09%
2021/04/16	25	21.02	82	21.13	21.45	-57	11,374	-0.50%
2021/04/15	2	19.38	0	0.00	19.50	2	10,891	0.02%
2021/04/14	0	0.00	1	17.75	17.75	-1	10,825	-0.01%
2021/04/13	5	18.50	0	0.00	18.40	5	10,864	0.05%
2021/04/12	0	0.00	2	19.00	18.80	-2	10,994	-0.02%
2021/04/09	2	19.33	20	19.34	18.95	-18	11,109	-0.16%
2021/04/08	0	0.00	3	19.20	19.40	-3	11,473	-0.03%
2021/04/06	11	18.97	0	0.00	18.65	11	11,671	0.09%
2021/04/01	2	18.90	1	19.05	19.00	1	11,826	0.01%
2021/03/31	3	18.95	3	19.20	19.15	0	12,324	0.00%
2021/03/30	0	0.00	1	18.85	18.95	-1	13,069	-0.01%
2021/03/26	17	18.65	1	18.60	18.55	16	13,829	0.12%
2021/03/25	24	19.16	5	19.10	19.05	19	14,246	0.13%
2021/03/24	11	19.69	10	19.45	19.40	1	14,255	0.01%
2021/03/23	13	19.57	10	19.70	19.30	3	14,297	0.02%
2021/03/22	6	19.32	1	19.40	19.35	5	14,484	0.03%
2021/03/19	16	20.16	0	0.00	19.80	16	14,509	0.11%
2021/03/18	1	20.85	0	0.00	20.55	1	14,642	0.01%
2021/03/17	1	20.70	11	20.81	20.80	-10	14,841	-0.07%
2021/03/16	10	20.50	20	20.45	20.40	-10	14,882	-0.07%
2021/03/15	5	20.88	18	20.94	20.85	-13	14,993	-0.09%
2021/03/12	37	20.51	39	20.42	20.55	-2	15,249	-0.01%
2021/03/11	4	19.60	3	19.68	19.75	1	15,256	0.01%
2021/03/10	4	19.19	9	19.40	19.00	-5	15,278	-0.03%
2021/03/09	2	20.15	5	20.40	20.00	-3	15,222	-0.02%
2021/03/08	21	20.59	3	20.60	20.60	18	15,320	0.12%
2021/03/05	12	20.02	33	19.84	20.20	-21	15,651	-0.13%
2021/03/04	26	21.46	2	21.55	21.15	24	15,965	0.15%
2021/03/03	6	23.13	1	22.95	23.10	5	16,061	0.03%
2021/03/02	4	23.74	0	0.00	23.70	4	16,190	0.02%
2021/02/26	0	0.00	2	25.15	24.80	-2	16,310	-0.01%
2021/02/25	0	0.00	1	24.60	24.75	-1	16,405	-0.01%
2021/02/24	0	0.00	1	24.45	24.35	-1	16,539	-0.01%
2021/02/22	9	24.94	11	25.23	24.90	-2	16,604	-0.01%
2021/02/19	12	25.04	7	24.99	25.00	5	16,606	0.03%
2021/02/18	0	0.00	1	23.75	24.25	-1	16,659	-0.01%
2021/02/17	14	23.63	9	24.33	23.55	5	16,707	0.03%
2021/02/05	1	27.30	5	26.41	26.15	-4	16,755	-0.02%
2021/02/04	2	27.95	2	27.53	27.25	0	16,814	0.00%
2021/02/03	0	0.00	2	27.40	27.10	-2	16,889	-0.01%
2021/02/02	10	27.45	13	27.58	27.50	-3	17,046	-0.02%
2021/02/01	28	28.48	25	28.18	27.60	3	17,060	0.02%
2021/01/29	1	27.75	2	27.95	27.50	-1	17,788	-0.01%
2021/01/28	1	27.70	10	27.66	27.70	-9	19,169	-0.05%
2021/01/27	16	28.97	3	29.43	28.70	13	20,146	0.06%
2021/01/26	33	30.61	23	30.56	30.00	10	20,571	0.05%
2021/01/25	29	31.17	21	30.88	30.70	8	21,100	0.04%
2021/01/22	82	30.40	67	29.48	29.20	15	21,618	0.07%
2021/01/21	135	30.86	147	31.16	29.95	-12	23,116	-0.05%	大買/大賣/
2021/01/20	125	30.87	129	30.57	31.80	-4	22,542	-0.02%	大買/大賣/
2021/01/19	78	28.64	61	28.82	28.95	17	22,135	0.08%
2021/01/18	25	28.76	22	28.85	28.20	3	23,437	0.01%
2021/01/15	25	27.35	14	27.46	27.20	11	23,403	0.05%
2021/01/14	21	27.62	21	27.80	27.45	0	24,469	0.00%
2021/01/13	16	27.33	14	28.16	27.55	2	25,414	0.01%
2021/01/12	0	0.00	4	30.15	30.15	-4	25,837	-0.02%
2021/01/11	8	27.87	6	27.81	27.45	2	25,988	0.01%
2021/01/08	0	0.00	2	27.55	27.55	-2	26,336	-0.01%
2021/01/06	1	28.80	0	0.00	27.85	1	27,208	0.00%
2021/01/05	11	29.27	1	29.05	28.70	10	27,131	0.04%
2021/01/04	11	28.81	12	29.13	28.50	-1	26,963	0.00%
2020/12/31	5	30.15	8	29.58	29.45	-3	26,835	-0.01%
2020/12/30	10	29.10	10	28.80	28.60	0	26,430	0.00%
2020/12/29	6	28.75	5	28.93	28.25	1	26,297	0.00%
2020/12/28	5	29.70	8	29.99	29.50	-3	26,181	-0.01%
2020/12/25	10	29.43	7	29.18	29.20	3	26,043	0.01%
2020/12/24	0	0.00	9	32.07	30.00	-9	25,584	-0.04%
2020/12/23	0	0.00	4	33.25	33.25	-4	24,887	-0.02%
2020/12/21	0	0.00	21	26.74	27.50	-21	25,938	-0.08%
2020/12/16	1	26.10	1	26.50	25.65	0	26,850	0.00%
2020/12/15	13	25.45	0	0.00	25.25	13	27,202	0.05%
2020/12/11	0	0.00	14	26.01	25.95	-14	28,628	-0.05%
2020/12/08	0	0.00	3	27.12	26.85	-3	29,867	-0.01%
2020/12/07	2	26.15	0	0.00	25.40	2	30,021	0.01%
2020/12/03	0	0.00	1	26.00	25.65	-1	30,263	0.00%
2020/12/01	0	0.00	5	28.60	28.30	-5	30,205	-0.02%
2020/11/27	0	0.00	25	26.42	26.80	-25	29,310	-0.09%
2020/11/26	13	24.70	13	24.77	24.40	0	28,991	0.00%
2020/11/25	8	24.75	25	25.27	24.60	-17	28,827	-0.06%
2020/11/24	27	27.25	12	26.95	26.50	15	28,593	0.05%
2020/11/23	25	28.78	24	28.47	28.10	1	28,427	0.00%
2020/11/19	0	0.00	27	28.51	28.30	-27	28,294	-0.10%
2020/11/18	1	27.40	10	27.30	27.50	-9	28,222	-0.03%
2020/11/17	8	28.23	1	28.00	27.70	7	28,191	0.02%
2020/11/16	1	30.80	7	29.97	30.75	-6	28,198	-0.02%
2020/11/13	2	27.48	8	27.63	29.45	-6	28,100	-0.02%
2020/11/12	20	29.44	0	0.00	28.85	20	27,932	0.07%
2020/11/11	3	32.27	24	34.22	32.05	-21	27,822	-0.08%
2020/11/10	15	35.19	5	34.40	34.50	10	27,716	0.04%
2020/11/09	0	0.00	7	38.43	38.00	-7	27,687	-0.03%
2020/11/06	245	38.34	239	38.59	37.20	6	27,691	0.02%	大買/大賣/
2020/11/05	61	39.25	40	39.35	37.00	21	26,795	0.08%
2020/11/04	22	33.97	34	35.86	38.65	-12	25,411	-0.05%
2020/11/03	31	36.71	38	36.89	35.15	-7	24,371	-0.03%
2020/11/02	12	39.66	3	38.98	38.60	9	23,862	0.04%
2020/10/30	34	40.25	28	40.29	40.55	6	23,524	0.03%
2020/10/29	56	37.58	39.1	38.02	39.45	16.9	23,658	0.07%
2020/10/28	0	0.00	4	37.36	37.65	-4	21,758	-0.02%
2020/10/27	55	32.67	62	33.19	34.25	-7	21,459	-0.03%
2020/10/26	37	32.29	41.5	31.74	31.15	-4.5	20,798	-0.02%
2020/10/23	13	34.87	0	0.00	34.55	13	19,322	0.07%
2020/10/22	36	39.90	35	39.71	38.35	1	19,333	0.01%
2020/10/21	21	45.11	22	45.27	42.60	-1	18,445	-0.01%
2020/10/20	42	47.33	64	47.34	46.05	-22	17,898	-0.12%
2020/10/19	10	50.42	4	51.13	51.00	6	17,223	0.03%
2020/10/16	18	55.23	28	55.21	53.50	-10	16,879	-0.06%
2020/10/15	18	55.95	1	55.30	54.70	17	16,567	0.10%
2020/10/14	26	62.12	18	63.17	56.90	8	16,260	0.05%
2020/10/12	0	0.00	2	57.20	57.20	-2	15,967	-0.01%
2020/10/08	4	54.45	3	54.27	54.90	1	16,247	0.01%
2020/10/06	1	54.70	0	0.00	53.40	1	16,468	0.01%
2020/10/05	0	0.00	2	56.90	56.00	-2	16,787	-0.01%
2020/09/30	0	0.00	3	53.20	54.20	-3	16,761	-0.02%
2020/09/28	0	0.00	15	57.00	57.00	-15	17,187	-0.09%
2020/09/25	6	53.00	20	51.30	51.90	-14	17,131	-0.08%
2020/09/24	62	60.42	31	60.35	55.10	31	17,125	0.18%
2020/09/23	8	61.00	13	61.00	61.00	-5	15,603	-0.03%
2020/09/22	44	53.08	45	53.85	55.50	-1	15,979	-0.01%
2020/09/21	16	52.14	13	51.53	50.50	3	15,754	0.02%
2020/09/18	17	57.85	10	57.32	55.40	7	15,339	0.05%
2020/09/17	40	58.38	35	58.63	58.90	5	14,935	0.03%
2020/09/16	6	55.88	8	56.23	56.80	-2	13,601	-0.01%
2020/09/15	14	48.43	6	50.87	51.70	8	13,600	0.06%
2020/09/14	17	48.09	2	47.00	47.00	15	13,061	0.11%
2020/09/11	14	53.29	7	54.77	52.20	7	13,023	0.05%
2020/09/10	29	60.40	16	62.92	58.00	13	12,528	0.10%
2020/09/09	10	66.95	3	65.03	63.90	7	12,160	0.06%
2020/09/08	21	73.98	0	0.00	69.00	21	12,102	0.17%
2020/09/07	8	71.48	26	70.79	71.50	-18	12,073	-0.15%
2020/09/04	2	62.00	0	0.00	65.00	2	11,969	0.02%
2020/09/03	2	68.30	0	0.00	67.30	2	11,951	0.02%
2020/09/02	4	73.23	0	0.00	69.30	4	11,924	0.03%
2020/09/01	0	0.00	22	71.53	71.50	-22	11,875	-0.19%
2020/08/31	1	65.30	0.6	65.30	65.30	0.4	11,814	0.00%
2020/08/28	0	0.00	1	59.40	59.40	-1	11,789	-0.01%
2020/08/27	2	51.10	2	51.10	54.00	0	11,814	0.00%
2020/08/26	6	53.37	1	53.50	51.00	5	11,900	0.04%
2020/08/25	7	56.64	6	57.20	55.20	1	11,916	0.01%
2020/08/24	5	62.58	19	62.31	61.30	-14	12,048	-0.12%
2020/08/21	3	64.17	0.6	65.50	62.50	2.4	12,077	0.02%
2020/08/20	9.9	61.68	6	57.80	62.50	3.9	12,055	0.03%
2020/08/19	3	58.77	0.1	59.00	59.00	2.9	11,949	0.02%
2020/08/18	2	52.95	9.3	49.65	53.70	-7.3	12,044	-0.06%
2020/08/17	3.2	48.79	5	47.74	48.85	-1.9	12,100	-0.02%
2020/08/13	0	0.00	10.8	40.45	40.45	-10.8	11,988	-0.09%
2020/08/12	6	36.93	11.8	36.82	36.80	-5.8	11,830	-0.05%
2020/08/11	9.6	34.29	0	0.00	33.70	9.6	11,768	0.08%
2020/08/10	0.2	37.40	5	37.40	37.40	-4.8	11,686	-0.04%
2020/08/07	2	33.30	0	0.00	34.00	2	11,622	0.02%
2020/08/06	0.3	36.30	0	0.00	33.00	0.3	11,634	0.00%
2020/08/05	32	31.78	15	31.95	33.00	17	11,604	0.15%
2020/08/04	45	29.96	42	29.84	30.00	3	11,405	0.03%
2020/08/03	0	0.00	5	30.05	30.05	-5	10,317	-0.05%
2020/07/31	0	0.00	10	27.35	27.35	-10	10,482	-0.10%
2020/07/29	7	22.29	0	0.00	22.65	7	10,645	0.07%
2020/07/28	12	20.43	5	21.40	20.60	7	10,512	0.07%
2020/07/27	0	0.00	2	21.55	21.30	-2	10,106	-0.02%
2020/07/24	2.8	22.76	5	23.50	22.60	-2.2	9,905	-0.02%
2020/07/23	2	21.90	3	21.90	21.95	-1	9,409	-0.01%
2020/07/22	1	20.65	1	20.90	20.90	0	9,310	0.00%
2020/07/15	7	17.23	3	18.37	19.90	4	8,691	0.05%
2020/07/13	3	24.17	1	25.70	21.10	2	8,380	0.02%
2020/07/10	10	23.40	2	23.00	23.40	8	8,197	0.10%
2020/07/09	0	0.00	2	21.30	21.30	-2	7,865	-0.03%
2020/07/08	10	19.40	2	19.40	19.40	8	7,864	0.10%
2020/07/07	5	17.20	212	17.64	17.65	-207	7,745	-2.67%	大賣/鉅額交易
2020/07/02	101	13.25	2	13.30	13.30	99	7,639	1.30%	大買/
2020/07/01	96	11.68	94	11.85	12.10	2	7,411	0.03%
2020/06/30	126	10.73	140	10.78	11.00	-14	6,948	-0.20%	大買/大賣/
2020/06/29	20	9.82	40	9.83	10.00	-20	6,377	-0.31%
2020/06/24	40	9.15	44	9.46	9.12	-4	6,210	-0.06%
2020/06/23	150	9.28	181	9.20	9.06	-31	6,081	-0.51%	大買/大賣/
2020/06/22	74	10.26	29	9.70	9.69	45	5,909	0.76%
2020/06/19	32	10.43	103	10.53	10.00	-71	5,799	-1.22%	大賣/
2020/06/18	130	9.78	73	9.71	9.93	57	5,550	1.03%	大買/
2020/06/17	7	9.13	10	9.07	9.03	-3	5,324	-0.06%
2020/06/16	33	9.29	12	9.32	9.06	21	5,426	0.39%
2020/06/15	40	9.41	98	9.22	9.15	-58	5,423	-1.07%
2020/06/12	125	9.30	46	9.18	9.25	79	5,575	1.42%	大買/
2020/06/08	1	7.95	0	0.00	7.80	1	5,400	0.02%
2020/06/03	0	0.00	10	7.50	7.90	-10	5,431	-0.18%
2020/06/02	0	0.00	42	7.66	7.66	-42	5,354	-0.78%
2020/05/29	0	0.00	20	7.73	9.00	-20	5,159	-0.39%
2020/05/27	0	0.00	5	7.60	7.60	-5	5,550	-0.09%
2020/05/25	0	0.00	1	6.29	6.29	-1	5,613	-0.02%
2020/05/22	0	0.00	2	5.64	5.72	-2	5,478	-0.04%
2020/05/13	0	0.00	4	4.99	5.09	-4	5,897	-0.07%
2020/05/11	0	0.00	12	5.65	4.63	-12	5,779	-0.21%
2020/05/06	0	0.00	11	4.22	4.26	-11	6,122	-0.18%
2020/05/05	3	3.95	25	4.00	3.96	-22	5,905	-0.37%
2020/05/04	0	0.00	20	4.10	3.85	-20	5,955	-0.34%
2020/04/30	3	3.80	0	0.00	3.83	3	5,918	0.05%
2020/04/29	0	0.00	10	3.58	3.91	-10	5,904	-0.17%
2020/04/22	0	0.00	1	3.60	3.80	-1	6,055	-0.02%
2020/04/13	0	0.00	21	3.66	3.67	-21	6,712	-0.31%
2020/04/10	0	0.00	1	3.97	3.66	-1	7,003	-0.01%
2020/04/09	23	4.01	7	3.95	3.96	16	6,981	0.23%
2020/04/08	1	3.95	26	3.95	3.95	-25	6,975	-0.36%
2020/04/07	6	3.90	14	4.08	3.90	-8	6,914	-0.12%
2020/04/06	0	0.00	11	4.02	4.02	-11	6,632	-0.17%
2020/04/01	5	3.58	0	0.00	3.66	5	6,526	0.08%
2020/03/27	5	3.64	0	0.00	3.62	5	6,396	0.08%
2020/03/25	10	3.68	0	0.00	3.68	10	6,322	0.16%
2020/03/24	0	0.00	60	3.63	3.68	-60	6,262	-0.96%
2020/03/23	16	3.73	6	3.65	3.70	10	6,211	0.16%
2020/03/19	29	3.71	0	0.00	3.64	29	6,131	0.47%
2020/03/17	90	4.53	0	0.00	4.34	90	5,807	1.55%
2020/03/16	30	4.06	15	4.23	4.23	15	5,451	0.28%
2020/03/11	0	0.00	36	3.61	3.78	-36	5,157	-0.70%
2020/02/27	1	3.95	33	4.30	4.33	-32	4,738	-0.68%
2020/02/20	0	0.00	4	2.78	2.78	-4	3,753	-0.11%
2020/02/17	12	3.95	3	3.70	3.80	9	3,469	0.26%
2020/02/10	10	4.05	8	4.05	4.05	2	2,925	0.07%
2020/02/07	74	3.67	63	3.69	3.69	11	2,862	0.38%
2020/02/04	0	0.00	300	2.79	2.79	-300	1,974	-15.20%	大賣/鉅額交易
2020/01/17	2	1.75	0	0.00	1.74	2	1,780	0.11%
2020/01/14	25	1.61	5	1.58	1.57	20	1,567	1.28%
2020/01/10	5	2.27	0	0.00	1.87	5	1,323	0.38%
2020/01/09	24	2.07	0	0.00	2.07	24	1,206	1.99%
2020/01/08	0	0.00	5	1.89	1.89	-5	1,142	-0.44%
2020/01/07	50	1.72	8	1.72	1.72	42	1,019	4.12%
2020/01/03	8	1.39	0	0.00	1.43	8	729	1.10%
2019/08/27	0	0.00	5	1.16	1.12	-5	350	-1.43%
2019/08/20	5	1.16	0	0.00	1.15	5	259	1.93%
2019/06/05	0	0.00	2	1.02	1.02	-2	302	-0.66%
2019/06/04	0	0.00	6	1.03	1.03	-6	306	-1.96%
2019/06/03	8	1.03	0	0.00	1.03	8	316	2.53%
2019/03/27	0	0.00	5	1.17	1.17	-5	238	-2.09%
2018/12/25	0	0.00	2	1.17	1.17	-2	197	-1.01%
2018/12/20	2	1.20	0	0.00	1.19	2	199	1.00%
2018/08/02	0	0.00	39	1.39	1.40	-39	358	-10.86%
2018/07/31	39	1.45	0	0.00	1.44	39	344	11.32%
2018/01/31	20	1.46	0	0.00	1.45	20	373	5.36%
2018/01/25	20	1.48	0	0.00	1.47	20	356	5.60%
2018/01/22	20	1.47	0	0.00	1.48	20	357	5.59%
2018/01/15	20	1.52	0	0.00	1.51	20	385	5.18%
2018/01/08	20	1.53	0	0.00	1.53	20	397	5.03%