• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中 券商分點個股進出

統一-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202,3307.591297.387.622,20136,4776.03% 大買/大賣/鉅額交易
2024/11/1940.57.711717.717.45-130.535,790-0.36% 大賣/鉅額交易
2024/11/181947.37807.427.2911433,1040.34% 大買/鉅額交易
2024/11/151407.341617.357.17-2131,088-0.07% 大買/大賣/
2024/11/14166.68366.796.89-2027,877-0.07%
2024/11/13196.68306.716.63-1126,641-0.04%
2024/11/122.56.50526.506.43-49.525,772-0.19%
2024/11/1100.003256.626.68-32525,302-1.28% 大賣/鉅額交易
2024/11/08146.68376.896.62-2324,956-0.09%
2024/11/07369.56.8183.16.766.79286.424,2951.18% 大買/鉅額交易
2024/11/06216.501206.716.74-9920,309-0.49% 大賣/
2024/11/05106.15156.106.13-519,411-0.03%
2024/11/0456.121056.106.12-10020,167-0.50% 大賣/
2024/11/01205.96205.986.05020,3310.00%
2024/10/28606.0435.946.025720,7450.27%
2024/10/25156.0375.986.01820,7130.04%
2024/10/24145.93135.895.84120,8490.00%
2024/10/2215.9600.005.97121,2720.00%
2024/10/2126.0000.006.00222,0200.01%
2024/10/1800.00516.136.15-5122,200-0.23%
2024/10/1786.44406.386.18-3222,426-0.14%
2024/10/16106.061025.936.06-9221,545-0.43% 大賣/
2024/10/15595.9325.905.975721,0930.27%
2024/10/141115.65516.175.626021,1680.28% 大買/
2024/10/0900.00505.195.11-5023,333-0.21%
2024/10/0855.181025.195.15-9724,340-0.40% 大賣/
2024/09/3000.00685.055.10-6831,241-0.22%
2024/09/2700.00105.145.10-1032,960-0.03%
2024/09/2631.15.171005.195.09-68.934,409-0.20%
2024/09/2535.14225.135.09-1934,525-0.06%
2024/09/2400.0025.035.03-234,784-0.01%
2024/09/2300.001025.015.04-10235,557-0.29% 大賣/鉅額交易
2024/09/190.35.0500.005.100.336,4270.00%
2024/09/180.15.0800.005.030.137,1290.00%
2024/09/1300.00165.205.19-1637,737-0.04%
2024/09/1200.0075.205.19-738,266-0.02%
2024/09/1100.0055.215.15-539,401-0.01%
2024/09/10185.1900.005.191840,0530.04%
2024/09/0900.0025.115.15-242,3130.00%
2024/09/0518.15.3500.005.2318.143,6390.04%
2024/09/0455.2900.005.27544,2640.01%
2024/09/030.25.6500.005.600.245,4810.00%
2024/08/28185.6100.005.671847,0730.04%
2024/08/23505.7215.735.764947,4680.10%
2024/08/2215.8200.005.84147,8530.00%
2024/08/2195.9555.965.83449,9600.01%
2024/08/2000.00105.795.77-1050,362-0.02%
2024/08/151.95.7000.005.641.950,0940.00%
2024/08/1400.00105.745.72-1049,970-0.02%
2024/08/12125.6755.795.63750,2390.01%
2024/08/0725.4500.005.45249,4900.00%
2024/08/06275.05265.035.03149,0840.00%
2024/08/0537.25.3955.335.3232.248,1870.07%
2024/08/02405.9700.005.914047,6340.08%
2024/08/0100.0016.146.14-147,3230.00%
2024/07/3000.004.55.825.98-4.546,655-0.01%
2024/07/296.15.9100.005.886.146,3170.01%
2024/07/2612.26.0400.006.0512.245,8810.03%
2024/07/2356.1936.216.10245,6070.00%
2024/07/22196.0256.036.001445,1500.03%
2024/07/19126.3600.006.341244,1020.03%
2024/07/18119.76.4546.466.39115.743,5990.27% 大買/鉅額交易
2024/07/1711.56.72136.796.71-1.542,6700.00%
2024/07/1676.8686.886.76-142,1720.00%
2024/07/1563.57.09147.096.8249.541,6860.12%
2024/07/12327.13127.097.032040,7270.05%
2024/07/11457.25427.227.18339,5370.01%
2024/07/10106.954.36.826.865.737,5170.02%
2024/07/09977.461377.336.80-4036,569-0.11% 大賣/
2024/07/0800.0027.267.26-232,547-0.01%
2024/07/0500.00276.586.60-2731,918-0.08%
2024/07/04176.19166.256.00130,9200.00%
2024/07/031005.90796.065.892129,6380.07%
2024/07/02596.47496.466.381027,9350.04%
2024/07/01327.0400.007.083226,5230.12%
2024/06/28296.9596.776.992026,2620.08%
2024/06/27456.8200.006.554526,0310.17%
2024/06/26387.26547.377.19-1625,702-0.06%
2024/06/25237.171137.167.22-9025,461-0.35% 大賣/
2024/06/24206.88487.026.99-2825,124-0.11%
2024/06/21186.47376.236.49-1924,753-0.08%
2024/06/20105.9160.25.955.95-50.224,354-0.21%
2024/06/19675.79105.745.625724,0950.24%
2024/06/181276.01205.655.9310723,6560.45% 大買/鉅額交易
2024/06/17715.9430.75.945.9540.322,5250.18%
2024/06/1445.36320.25.385.41-316.221,844-1.45% 大賣/鉅額交易
2024/06/13114.94664.994.92-5519,708-0.28%
2024/06/12704.5400.004.597018,7200.37%
2024/06/11214.6100.004.532118,4820.11%
2024/06/07134.591424.764.68-12917,958-0.72% 大賣/鉅額交易
2024/06/0674.361384.374.36-13116,720-0.78% 大賣/鉅額交易
2024/06/05424.2400.004.254216,1080.26%
2024/06/041504.2314.254.2414916,1160.92% 大買/鉅額交易
2024/05/3154.16104.154.10-515,683-0.03%
2024/05/30184.0600.004.041815,5800.12%
2024/05/29274.1100.004.092715,5760.17%
2024/05/2874.19504.254.16-4315,578-0.28%
2024/05/271814.30574.254.1112415,4680.80% 大買/鉅額交易
2024/05/2400.00353.974.07-3513,436-0.26%
2024/05/2353.7200.003.70512,5360.04%
2024/05/2200.00603.783.78-6012,627-0.48%
2024/05/2173.7453.763.76213,1750.02%
2024/05/205.33.7823.813.783.314,1820.02%
2024/05/17103.8222.83.793.82-12.814,102-0.09%
2024/05/16103.7200.003.681013,8400.07%
2024/05/1500.000.13.683.67-0.113,5690.00%
2024/05/1000.0053.493.49-513,288-0.04%
2024/05/0923.5200.003.50213,2620.02%
2024/05/0853.5400.003.51513,2690.04%
2024/05/0213.5400.003.54115,8150.01%
2024/04/3013.6100.003.61116,0680.01%
2024/04/2683.5100.003.51816,4370.05%
2024/04/2593.5100.003.51916,5640.05%
2024/04/2373.4800.003.48716,6210.04%
2024/04/2223.4800.003.47216,7570.01%
2024/04/1823.51103.513.54-816,758-0.05%
2024/04/1723.5623.573.54016,7120.00%
2024/04/1653.50293.533.50-2417,052-0.14%
2024/04/1523.7200.003.65216,9350.01%
2024/04/1100.00133.733.71-1317,159-0.08%
2024/04/0813.6700.003.67117,5290.01%
2024/04/0213.7300.003.73117,9190.01%
2024/04/0113.7400.003.73118,3450.01%
2024/03/2813.8300.003.85118,5760.01%
2024/03/2753.7700.003.76519,1900.03%
2024/03/26183.7500.003.701822,2860.08%
2024/03/2533.6200.003.63323,2210.01%
2024/03/2233.6000.003.63323,3770.01%
2024/03/20533.64103.673.624323,9730.18%
2024/03/1963.6800.003.66624,0610.02%
2024/03/1823.6700.003.72224,7800.01%
2024/03/145.53.6700.003.645.524,7910.02%
2024/03/1313.6700.003.68124,7600.00%
2024/03/1293.7200.003.72924,6390.04%
2024/03/11233.6100.003.652324,5520.09%
2024/03/0523.7100.003.71223,9260.01%
2024/03/0413.7500.003.74123,7240.00%
2024/03/01613.6600.003.656123,4790.26%
2024/02/2933.7900.003.76323,0500.01%
2024/02/2700.00103.833.89-1022,548-0.04%
2024/02/2673.9700.003.90722,4770.03%
2024/02/2323.91303.923.92-2822,197-0.13%
2024/02/2243.9100.003.91421,9630.02%
2024/02/21234.0800.004.062321,3140.11%
2024/02/201004.0234.024.029720,1380.48%
2024/02/1900.000.93.983.98-0.919,9520.00%
2024/02/1600.002133.883.92-21319,790-1.08% 大賣/鉅額交易
2024/02/1500.00183.953.92-1819,677-0.09%
2024/02/05203.751.43.763.7718.619,5140.10%
2024/02/0212.13.7700.003.7612.119,4460.06%
2024/01/3063.6513.803.64519,3160.03%
2024/01/29273.8100.003.792719,0840.14%
2024/01/26403.8100.003.794018,7610.21%
2024/01/25103.5243.513.51617,5450.03%
2024/01/2400.0073.373.38-717,003-0.04%
2024/01/2300.00143.333.34-1416,827-0.08%
2024/01/19103.2600.003.241016,6530.06%
2024/01/1700.00103.213.18-1017,051-0.06%
2024/01/1213.1900.003.19116,7890.01%
2024/01/1023.1800.003.20216,5850.01%
2024/01/0800.0053.353.33-516,009-0.03%
2024/01/050.53.3200.003.320.515,7720.00%
2024/01/0423.2700.003.25215,5840.01%
2024/01/0343.2653.293.30-115,475-0.01%
2024/01/0223.190.93.223.221.115,5770.01%
2023/12/2900.0033.173.16-315,791-0.02%
2023/12/2813.2223.233.17-115,622-0.01%
2023/12/279.23.2473.323.242.215,2210.01%
2023/12/26543.33195.73.343.32-141.714,722-0.96% 大賣/鉅額交易
2023/12/258.43.3400.003.288.414,4190.06%
2023/12/22223.44263.363.33-413,858-0.03%
2023/12/21453.44303.593.441512,9220.12%
2023/12/2000.00303.373.37-309,553-0.31%
2023/12/1823.07293.033.10-277,946-0.34%
2023/12/151.42.938.32.882.92-6.97,313-0.09%
2023/12/13192.8610.92.862.858.26,9340.12%
2023/12/1252.9000.002.9856,1340.08%
2023/12/11122.9900.002.97125,9940.20%
2023/12/08202.9800.002.97205,9300.34%
2023/11/30152.8600.002.85156,2690.24%
2023/11/0700.000.52.892.90-0.56,244-0.01%
2023/11/0200.0052.902.88-56,028-0.08%
2023/10/3152.6900.002.6855,6730.09%
2023/10/3012.7012.682.6705,5010.00%
2023/10/26202.9300.002.84205,1150.39%
2023/10/2523.0100.002.9824,8680.04%
2023/10/2400.0053.363.23-54,504-0.11%
2023/10/23183.2900.003.28184,4020.41%
2023/10/2000.0013.253.25-14,501-0.02%
2023/10/1800.0053.193.18-54,744-0.11%
2023/10/1713.1800.003.1814,8430.02%
2023/10/1600.0023.243.23-25,282-0.04%
2023/10/1313.3113.303.3105,8800.00%
2023/10/1213.3000.003.3315,8600.02%
2023/10/11103.2900.003.27105,8200.17%
2023/10/06343.18143.383.44205,6800.35%
2023/10/0300.0053.923.92-54,741-0.11%
2023/10/0253.9700.003.9354,6890.11%
2023/09/2153.930.13.943.904.94,6460.11%
2023/09/1953.94303.943.93-254,663-0.54%
2023/09/1833.9500.003.9534,8170.06%
2023/09/1433.9300.003.9334,7500.06%
2023/09/1333.9500.003.9334,7230.06%
2023/09/12203.9500.003.94204,7160.42%
2023/09/08494.1766.24.114.02-17.24,617-0.37%
2023/09/0600.00903.963.95-904,198-2.14%
2023/09/040.44.0000.003.990.44,1720.01%
2023/09/01203.9400.003.91204,1730.48%
2023/08/24103.8900.003.89103,9790.25%
2023/08/1800.000.53.943.93-0.53,865-0.01%
2023/08/1613.9300.003.9413,8760.03%
2023/08/1100.00853.994.00-853,709-2.29%
2023/07/270.34.1400.004.120.33,6850.01%
2023/07/2500.002.34.174.15-2.33,562-0.07%
2023/07/2000.004.44.084.05-4.43,134-0.14%
2023/07/19204.0644.314.01162,9910.53%
2023/07/1814.04954.044.03-942,476-3.80%
2023/07/1400.00173.803.81-171,789-0.95%
2023/07/1300.00833.823.82-831,764-4.70%
2023/07/1100.00133.823.83-131,865-0.70%
2023/07/100.13.8200.003.830.11,8730.01%
2023/07/0400.00703.823.82-701,916-3.65%
2023/06/2870.13.8900.003.8670.11,8073.88%
2023/06/2700.0053.883.85-51,766-0.28%
2023/06/26203.90183.913.9021,6950.12%
2023/06/1603.8000.003.8201,5430.00%
2023/06/1300.00203.823.80-201,557-1.28%
2023/06/1200.00553.833.81-551,621-3.39%
2023/06/0600.0043.923.90-42,034-0.20%
2023/05/0953.8400.003.8152,2210.23%
2023/04/1800.006.13.963.97-6.13,082-0.20%
2023/04/1400.00404.054.01-403,089-1.29%
2023/04/1000.0015.23.883.88-15.22,971-0.51%
2023/04/0613.8400.003.8813,0230.03%
2023/03/3043.9100.003.9142,9870.13%
2023/03/16174.0200.004.01173,0130.56%
2023/03/09504.3100.004.35503,2381.54%
2023/02/1600.00234.134.16-233,187-0.72%
2023/02/0700.0074.134.16-73,211-0.22%
2023/02/0600.0020.84.164.14-20.83,226-0.65%
2023/02/03204.18204.274.1803,1990.00%
2023/02/01104.02104.054.0202,7320.00%
2023/01/3000.00103.903.90-102,553-0.39%
2022/12/2600.00403.923.92-403,314-1.21%
2022/12/1500.000.43.953.98-0.43,314-0.01%
2022/12/13123.9700.003.96123,3200.36%
2022/12/1200.0023.963.96-23,344-0.06%
2022/12/07224.1000.004.06223,3260.66%
2022/11/2400.001.83.863.87-1.82,786-0.06%
2022/11/2213.880.13.903.860.92,7620.03%
2022/11/2100.00113.873.89-112,750-0.40%
2022/11/1813.77383.763.77-372,682-1.38%
2022/11/1500.004703.673.68-4702,668-17.61% 大賣/鉅額交易
2022/11/1413.7300.003.7312,6850.04%
2022/11/1013.7800.003.7412,6710.04%
2022/11/0900.001.13.823.84-1.12,658-0.04%
2022/11/0413.7800.003.7812,7250.04%
2022/11/0313.7713.773.7702,7870.00%
2022/11/0123.800.43.783.791.62,7660.06%
2022/10/2700.0013.743.74-12,755-0.04%
2022/10/2400.0013.743.72-12,761-0.04%
2022/10/2113.7600.003.7412,7400.04%
2022/10/1900.0023.853.81-22,689-0.07%
2022/10/1833.87443.873.86-412,636-1.56%
2022/10/1700.0013.853.82-12,589-0.04%
2022/10/145083.9213.913.915072,49120.35% 大買/鉅額交易
2022/10/0500.00203.653.61-202,025-0.99%
2022/09/1500.008.13.833.81-8.12,356-0.35%
2022/09/07103.7200.003.69102,3150.43%
2022/09/02103.8300.003.79102,2610.44%
2022/08/3100.00533.843.83-532,217-2.39%
2022/08/3000.00533.843.83-532,206-2.40%
2022/08/2300.0023.803.80-22,117-0.09%
2022/08/2200.0063.843.83-62,108-0.28%
2022/08/1900.001.33.783.84-1.32,087-0.06%
2022/08/1613.7700.003.7712,0360.05%
2022/08/1253.8000.003.7752,0070.25%
2022/08/1153.8100.003.8051,9810.25%
2022/08/10253.7800.003.79251,9771.26%
2022/08/09203.6700.003.66201,9301.04%
2022/08/0200.00103.563.56-102,052-0.49%
2022/08/0100.00103.663.66-102,132-0.47%
2022/07/29203.6700.003.68202,1390.93%
2022/07/2000.0053.633.64-52,177-0.23%
2022/07/0743.5283.523.53-42,282-0.18%
2022/07/06253.58213.513.5242,2980.17%
2022/07/05203.53203.553.6002,2930.00%
2022/07/04153.5300.003.49152,2800.66%
2022/06/30123.8000.003.80122,2240.54%
2022/06/2223.8700.003.8722,2300.09%
2022/06/2100.0053.883.89-52,214-0.23%
2022/06/0953.9600.003.9552,6360.19%
2022/05/2513.9500.003.9513,4930.03%
2022/05/1600.009.43.953.95-9.44,245-0.22%
2022/05/1000.00404.004.05-405,853-0.68%
2022/05/0913.9800.003.9815,8760.02%
2022/04/2600.0034.204.16-36,256-0.05%
2022/04/200.24.3800.004.390.26,6270.00%
2022/04/180.64.3514.354.35-0.46,948-0.01%
2022/04/0600.00454.464.45-458,809-0.51%
2022/03/3054.5800.004.5758,9940.06%
2022/03/24104.4564.494.4749,3670.04%
2022/03/16104.6600.004.641010,2840.10%
2022/03/15264.5900.004.632610,3140.25%
2022/03/1400.00304.714.65-3010,321-0.29%
2022/03/1000.00104.544.59-1010,931-0.09%
2022/03/0954.3700.004.41510,7590.05%
2022/03/0824.3724.314.31010,7150.00%
2022/03/0734.4024.404.40110,6710.01%
2022/03/0300.0024.524.51-210,546-0.02%
2022/03/0224.5000.004.51210,5210.02%
2022/02/24114.5100.004.401110,2900.11%
2022/02/2314.5800.004.57110,1080.01%
2022/02/2200.00104.574.58-1010,081-0.10%
2022/02/2100.0014.624.63-19,993-0.01%
2022/02/1864.6164.604.5609,9120.00%
2022/02/17174.5700.004.57179,8360.17%
2022/02/1600.0044.604.59-49,774-0.04%
2022/02/1524.5700.004.5529,6970.02%
2022/02/1424.5734.574.57-19,631-0.01%
2022/02/11804.59204.624.60609,5970.63%
2022/02/10604.7484.774.69529,4110.55%
2022/02/0964.72464.784.79-408,070-0.50%
2022/02/0854.6574.684.72-28,684-0.02%
2022/01/2554.5154.494.5108,6960.00%
2022/01/2464.4964.524.5508,6300.00%
2022/01/21454.6774.614.62388,5120.45%
2022/01/2024.7900.004.8028,3430.02%
2022/01/1924.8000.004.8228,3320.02%
2022/01/1444.7744.774.8007,9180.00%
2022/01/1324.7824.804.8407,8660.00%
2022/01/1224.8000.004.8327,7760.03%
2022/01/1184.84194.814.84-117,694-0.14%
2022/01/1000.000.34.974.92-0.37,4280.00%
2022/01/0700.001.44.934.96-1.47,196-0.02%
2022/01/06104.8824.924.9886,8110.12%
2022/01/05204.89104.744.87106,2270.16%
2022/01/0400.0014.734.68-15,611-0.02%
2022/01/0384.6684.664.6405,5920.00%
2021/12/3064.7064.684.6705,5750.00%
2021/12/28204.65214.614.62-15,510-0.02%
2021/12/2484.7684.684.6705,4420.00%
2021/12/23204.801114.744.74-915,209-1.75% 大賣/
2021/12/2214.6314.664.5804,9130.00%
2021/12/2144.5644.584.5804,8770.00%
2021/12/2074.5494.564.54-24,860-0.04%
2021/12/17764.6064.574.55704,8091.46%
2021/12/16244.6824.664.67224,7570.46%
2021/12/1554.6824.684.6734,7250.06%
2021/12/14864.70714.714.68154,6870.32%
2021/12/131034.881054.814.75-24,588-0.04% 大買/大賣/
2021/12/10234.64224.644.6114,1050.02%
2021/12/09104.71524.684.68-424,025-1.04%
2021/12/08204.58104.604.58103,8940.26%
2021/12/07184.69194.634.60-13,805-0.03%
2021/12/06574.5714.834.78563,5431.58%
2021/11/2600.00584.384.34-583,146-1.84%
2021/11/1900.0088.44.674.72-88.44,242-2.08%
2021/11/05154.8500.004.82154,7900.31%
2021/11/0400.00104.674.68-104,206-0.24%
2021/10/1500.001.64.184.18-1.65,914-0.03%
2021/10/0600.000.84.004.01-0.86,902-0.01%
2021/10/0100.0014.234.21-110,654-0.01%
2021/09/2400.0014.454.45-114,355-0.01%
2021/09/2214.4000.004.45114,5840.01%
2021/09/1700.0014.544.55-114,683-0.01%
2021/09/1514.5800.004.56114,8990.01%
2021/09/0800.0024.444.40-216,796-0.01%
2021/09/0100.00254.674.66-2517,800-0.14%
2021/08/31664.91204.904.894617,8140.26%
2021/08/3000.000.44.854.85-0.417,9150.00%
2021/08/2700.000.64.414.41-0.617,7110.00%
2021/08/18104.2000.004.451020,0100.05%
2021/08/16204.4800.004.382020,1710.10%
2021/08/0600.005.44.704.68-5.421,437-0.03%
2021/08/0300.0024.854.83-223,025-0.01%
2021/07/2854.7614.754.76424,4780.02%
2021/07/27104.9514.954.87925,2080.04%
2021/07/2214.8800.004.85125,2510.00%
2021/07/21204.9100.004.882025,2750.08%
2021/07/2000.00155.014.99-1525,257-0.06%
2021/07/1900.0025.065.04-225,155-0.01%
2021/07/1615.1700.005.08125,1530.00%
2021/07/1500.0015.035.11-125,1350.00%
2021/07/14104.98145.034.99-425,348-0.02%
2021/07/13125.1100.005.071225,2240.05%
2021/07/12345.2215.225.253327,6750.12%
2021/07/09555.19155.245.054028,8570.14%
2021/07/082515.948416.275.23-59030,408-1.94% 大買/大賣/鉅額交易
2021/07/078335.754255.485.7640828,2701.44% 大買/大賣/鉅額交易
2021/07/061,4735.231,1105.215.2436327,5281.32% 大買/大賣/鉅額交易
2021/07/0514.7400.004.77126,0400.00%
2021/07/0100.0024.564.78-225,772-0.01%
2021/06/2914.5324.594.53-125,4530.00%
2021/06/2834.7134.654.62025,4540.00%
2021/06/2414.690.24.694.670.825,2780.00%
2021/06/2324.74114.724.68-925,160-0.04%
2021/06/22904.81504.764.744025,0190.16%
2021/06/2100.00194.634.64-1924,033-0.08%
2021/06/1814.6854.704.67-424,011-0.02%
2021/06/1724.7800.004.74224,0110.01%
2021/06/16444.88604.884.90-1623,576-0.07%
2021/06/153.84.8100.004.843.823,2810.02%
2021/06/1124.5500.004.57223,0360.01%
2021/06/1000.0024.584.56-223,179-0.01%
2021/06/0934.5400.004.54323,3400.01%
2021/06/0800.0054.584.55-523,464-0.02%
2021/06/070.94.5453.24.454.54-52.323,746-0.22%
2021/06/045.74.6510.34.664.61-4.623,782-0.02%
2021/06/03604.82204.784.744023,6710.17%
2021/06/02254.6200.004.622522,8440.11%
2021/06/01154.51234.534.56-822,580-0.04%
2021/05/31104.3914.414.36922,3760.04%
2021/05/28154.4400.004.481522,2570.07%
2021/05/2734.4100.004.41322,2500.01%
2021/05/26204.4000.004.402022,1880.09%
2021/05/2064.3500.004.25622,3530.03%
2021/05/19304.6100.004.513022,7770.13%
2021/05/1814.34204.494.56-1922,861-0.08%
2021/05/17204.2200.004.172022,7100.09%
2021/05/1434.8034.744.63022,4310.00%
2021/05/13904.63854.694.62522,1870.02%
2021/05/1200.0024.674.67-221,801-0.01%
2021/05/1135.3600.005.17321,1440.01%
2021/05/1000.00135.615.46-1320,625-0.06%
2021/05/062165.963915.815.63-17520,275-0.86% 大買/大賣/鉅額交易
2021/05/05515.731225.485.64-7119,616-0.36% 大賣/
2021/05/044715.462415.205.3323019,0831.21% 大買/大賣/鉅額交易
2021/05/03305.09305.185.18018,4350.00%
2021/04/22104.8700.004.601018,8290.05%
2021/04/20324.69124.694.702018,8500.11%
2021/04/1900.005005.575.17-50018,879-2.65% 大賣/鉅額交易
2021/04/162435.944136.015.74-17018,879-0.90% 大買/大賣/鉅額交易
2021/04/157865.434065.445.6338016,1582.35% 大買/大賣/鉅額交易
2021/04/144614.912694.925.1219214,6581.31% 大買/大賣/鉅額交易
2021/04/1300.0024.664.66-212,646-0.02%
2021/04/1224.2000.004.24212,3190.02%
2021/04/0984.0824.074.05612,1040.05%
2021/04/0800.0044.034.05-412,161-0.03%
2021/04/0100.00144.114.08-1412,420-0.11%
2021/03/3154.1954.264.15012,6180.00%
2021/03/3000.0014.094.10-113,579-0.01%
2021/03/2900.0054.034.03-513,938-0.04%
2021/03/2634.0100.004.00314,1120.02%
2021/03/25114.0284.004.00314,3830.02%
2021/03/2354.0400.004.02514,6050.03%
2021/03/2254.1853.984.15014,7060.00%
2021/03/1934.16144.174.20-1114,966-0.07%
2021/03/18144.1874.164.16715,1200.05%
2021/03/17544.1824.114.175215,4310.34%
2021/03/16324.4500.004.453215,4620.21%
2021/03/1554.40104.414.38-515,475-0.03%
2021/03/1114.33154.374.35-1415,896-0.09%
2021/03/10404.26454.284.21-515,926-0.03%
2021/03/09154.0100.004.031515,4440.10%
2021/03/08304.0214.043.992915,5970.19%
2021/03/0500.0033.963.97-315,657-0.02%
2021/03/04303.8713.873.942915,7560.18%
2021/03/03413.87383.873.87316,3840.02%
2021/03/02203.89243.913.90-416,524-0.02%
2021/02/26203.97243.933.93-416,826-0.02%
2021/02/25103.97124.013.98-217,018-0.01%
2021/02/2300.00194.054.01-1917,189-0.11%
2021/02/22274.0554.004.002217,3240.13%
2021/02/19154.0300.004.001517,0960.09%
2021/02/18103.8500.003.871016,5040.06%
2021/02/05203.4700.003.452016,2710.12%
2021/02/0213.5300.003.52116,5900.01%
2021/01/2813.23.61203.563.56-6.819,782-0.03%
2021/01/26303.5100.003.443022,0900.14%
2021/01/25903.48413.463.464923,0960.21%
2021/01/22223.61273.553.56-524,321-0.02%
2021/01/2113.6973.733.68-626,205-0.02%
2021/01/20403.82183.823.762230,3530.07%
2021/01/19713.86613.843.871031,7150.03%
2021/01/18653.77103.783.765535,6630.15%
2021/01/15713.84373.823.813436,4720.09%
2021/01/14113.87103.883.88138,1380.00%
2021/01/13303.9031.63.883.88-1.640,6620.00%
2021/01/12404.0900.003.904041,3020.10%
2021/01/11103.911.13.913.938.942,6920.02%
2021/01/08203.90213.893.88-144,7050.00%
2021/01/07103.89443.943.95-3447,676-0.07%
2021/01/06603.95793.883.88-1947,893-0.04%
2021/01/05104.0053.993.99548,1440.01%
2021/01/04804.05564.024.012449,0150.05%
2020/12/30204.00204.134.07048,7630.00%
2020/12/29674.02414.024.012648,8890.05%
2020/12/28814.17884.114.10-749,967-0.01%
2020/12/25504.30504.214.21049,7650.00%
2020/12/24964.35354.294.296149,4590.12%
2020/12/23104.1500.004.201048,3610.02%
2020/12/22263.80213.813.82548,0910.01%
2020/12/21703.83403.813.783049,1160.06%
2020/12/18203.87213.863.86-149,3110.00%
2020/12/17103.94103.933.93049,8130.00%
2020/12/15103.8573.943.97351,1580.01%
2020/12/14153.94133.933.93251,4490.00%
2020/12/11124.02154.014.02-351,925-0.01%
2020/12/1024.2000.004.15252,1070.00%
2020/12/0924.2500.004.23252,6790.00%
2020/12/08504.32154.224.303553,2120.07%
2020/12/0764.3300.004.18653,4350.01%
2020/12/04124.42774.374.27-6553,677-0.12%
2020/12/0354.4800.004.44554,2570.01%
2020/12/0214.5500.004.51154,7860.00%
2020/12/0100.00134.594.59-1354,825-0.02%
2020/11/271214.751204.804.68154,9670.00% 大買/大賣/
2020/11/2600.0024.524.50-254,6480.00%
2020/11/25204.6100.004.502055,5560.04%
2020/11/2444.5924.624.57257,1850.00%
2020/11/2364.8500.004.76657,0940.01%
2020/11/2014.8100.004.84156,8990.00%
2020/11/19224.8235.004.861957,1670.03%
2020/11/1800.0024.574.56-257,1400.00%
2020/11/1714.51204.524.53-1957,591-0.03%
2020/11/1614.7500.004.69159,7160.00%
2020/11/1224.4000.004.45260,0080.00%
2020/11/1144.7654.894.77-160,2200.00%
2020/11/1014.95204.814.90-1960,132-0.03%
2020/11/09125.00105.005.01259,9790.00%
2020/11/06204.93204.954.89059,7520.00%
2020/11/05465.07215.044.872558,6920.04%
2020/11/0400.0065.005.10-656,623-0.01%
2020/11/0374.6600.004.64755,0810.01%
2020/11/02245.1100.004.832453,9320.04%
2020/10/30805.35145.365.146652,7720.13%
2020/10/29375.1600.005.383751,3930.07%
2020/10/28475.33495.595.15-249,2330.00%
2020/10/26904.19354.644.665543,4160.13%
2020/10/23114.2600.004.241139,2140.03%
2020/10/22444.7544.764.714038,3590.10%
2020/10/211065.40595.595.234736,5850.13% 大買/
2020/10/20345.7900.005.753433,9590.10%
2020/10/19436.89116.566.383233,2140.10%
2020/10/161277.261647.237.08-3731,493-0.12% 大買/大賣/
2020/10/151156.56107.96.746.867.129,3940.02% 大買/大賣/
2020/10/1235.17175.185.17-1425,542-0.05%
2020/10/06157.2300.007.071524,5310.06%
2020/10/0577.29517.077.85-4424,177-0.18%
2020/09/29328.7200.008.723222,9410.14%
2020/09/25710.75210.7510.75522,9090.02%
2020/09/242212.578513.2011.90-6322,760-0.28%
2020/09/23312.5017012.5012.50-16721,501-0.78% 大賣/鉅額交易
2020/09/225210.959011.4011.40-3821,029-0.18%
2020/09/211510.0791.110.3010.40-76.120,376-0.37%
2020/09/18609.321179.479.49-5719,524-0.29% 大賣/
2020/09/17178.22708.728.63-5318,767-0.28%
2020/09/1677.76106.17.907.93-99.118,105-0.55% 大賣/
2020/09/15237.2357.397.211817,4360.10%
2020/09/14406.881097.007.01-6916,982-0.41% 大賣/
2020/09/11176.341766.746.38-15916,299-0.98% 大賣/鉅額交易
2020/09/107.56.25616.386.38-53.515,553-0.34%
2020/09/0900.0055.15.755.80-55.114,857-0.37%
2020/09/08135.52405.785.28-2714,530-0.19%
2020/09/07295.22355.135.26-613,573-0.04%
2020/09/04244.7100.004.792412,8040.19%
2020/09/02234.9000.004.872312,1270.19%
2020/09/0124.9700.004.82211,8680.02%
2020/08/31154.7754.864.851011,3770.09%
2020/08/281375.08735.254.446410,2710.62% 大買/
2020/08/27204.93404.934.93-208,274-0.24%
2020/08/2644.49304.494.49-268,086-0.32%
2020/08/25394.09244.094.09157,9520.19%
2020/08/24303.72303.723.7207,5600.00%
2020/08/20412.971203.093.09-796,599-1.20% 大賣/
2020/08/1900.00502.812.81-504,345-1.15%
2020/08/181502.50252.462.561254,1153.04% 大買/鉅額交易
2020/08/17602.42202.352.33403,6831.09%
2020/08/1452.5000.002.4953,1200.16%
2020/08/06102.501002.522.50-903,201-2.81%
2020/08/051202.5400.002.531203,1703.78% 大買/鉅額交易
2020/08/04152.5400.002.54153,1380.48%
2020/07/30252.4600.002.51253,0910.81%
2020/07/29282.4200.002.42283,0410.92%
2020/07/2822.3600.002.3923,0300.07%
2020/07/2300.00202.492.48-203,096-0.65%
2020/07/060.12.4600.002.470.13,2510.00%
2020/06/3000.0012.592.59-13,503-0.03%
2020/06/2400.0022.642.64-23,479-0.06%
2020/06/2262.7142.662.6623,4760.06%
2020/06/19502.7400.002.70503,5171.42%
2020/06/05402.5000.002.52403,9721.01%
2020/06/03452.5900.002.60454,1191.09%
2020/05/18152.5200.002.52155,5490.27%
2020/05/08202.3600.002.36206,0570.33%
2020/04/2300.0012.602.61-18,409-0.01%
2020/04/21152.4500.002.42158,5600.18%
2020/04/2052.5000.002.5058,8290.06%
2020/04/1002.58202.572.56-208,921-0.22%
2020/04/0800.00202.582.58-208,816-0.23%
2020/03/3002.3700.002.3308,7600.00%
2020/03/27102.4012.452.4098,9220.10%
2020/03/2400.0012.302.30-19,180-0.01%
2020/03/19842.2400.002.21849,5940.88%
2020/03/18212.4600.002.45219,3930.22%
2020/03/17472.4700.002.51479,5500.49%
2020/03/16222.60672.712.61-459,636-0.47%
2020/03/13692.5600.002.64699,8420.70%
2020/03/1200.0022.812.76-29,968-0.02%
2020/03/1113.0000.003.0019,8970.01%
2020/03/09213.0900.003.12219,7720.21%
2020/03/0600.00103.303.32-109,611-0.10%
2020/03/041003.3100.003.351009,6001.04%
2020/03/02103.4800.003.42109,5200.11%
2020/02/27503.4213.613.43499,4680.52%
2020/02/2400.001.73.593.61-1.78,832-0.02%
2020/02/19203.4000.003.40208,7090.23%
2020/02/13103.5100.003.39108,5630.12%
2020/02/1200.0013.543.60-18,431-0.01%
2020/02/1100.00103.793.78-108,335-0.12%
2020/02/0700.0013.813.70-17,900-0.01%
2020/02/0500.00403.633.76-407,221-0.55%
2020/02/0300.00603.353.38-606,525-0.92%
2020/01/3113.34503.293.32-496,208-0.79%
2020/01/30103.063003.163.06-2905,929-4.89% 大賣/鉅額交易
2020/01/20203.29103.403.39105,5770.18%
2020/01/1400.0013.353.25-15,087-0.02%
2020/01/1300.00263.283.29-264,956-0.52%
2020/01/1000.0053.203.17-54,667-0.11%
2020/01/0700.0013.063.05-14,491-0.02%
2020/01/0600.0023.003.06-24,492-0.04%
2020/01/0352.9900.003.0054,4780.11%
2020/01/02123.0200.003.03124,4690.27%
2019/12/31202.9053.072.98154,5230.33%
2019/12/2523.2963.283.28-44,375-0.09%
2019/12/2400.0013.263.24-14,326-0.02%
2019/12/2383.2523.163.2264,2610.14%
2019/12/1923.2600.003.2624,0120.05%
2019/12/17503.2810.33.303.2439.73,8501.03%
2019/12/1600.000.23.093.13-0.23,476-0.01%
2019/12/1300.0053.053.03-53,359-0.15%
2019/12/12593.13203.123.12393,2141.21%
2019/12/11113.1800.003.20112,9800.37%
2019/12/10403.1400.003.20402,8161.42%
2019/12/09553.05473.053.0982,4970.32%
2019/12/0662.9262.922.9002,1450.00%
2019/12/0500.00102.802.83-102,025-0.49%
2019/12/0300.0012.762.78-11,948-0.05%
2019/11/2800.00102.802.80-101,800-0.56%
2019/11/2500.0022.612.61-21,355-0.15%
2019/11/08302.5000.002.50301,2192.46%
2019/11/0400.0022.512.53-21,254-0.16%
2019/10/2400.0032.532.56-31,243-0.24%
2019/10/17202.5200.002.50201,2281.63%
2019/10/1500.0032.452.46-31,215-0.25%
2019/10/14352.4700.002.46351,2122.89%
2019/10/09382.5200.002.50381,2043.15%
2019/10/08382.6100.002.55381,2043.15%
2019/10/071002.5942.622.62961,1848.11%
2019/10/0232.5200.002.5231,0610.28%
2019/09/2712.4612.452.4801,0120.00%
2019/08/2800.00352.362.36-35807-4.33%
2019/08/2700.00152.372.35-15801-1.87%
2019/08/1300.00502.312.31-50828-6.04%
2019/06/2500.0052.392.40-5913-0.55%
2019/06/0500.0012.382.37-1899-0.11%
2019/06/0400.0022.382.37-2902-0.22%
2019/06/0332.3900.002.3939070.33%
2019/05/30502.4000.002.39509385.33%
2019/05/29502.4100.002.41509685.16%
2019/04/0300.0082.462.46-81,016-0.79%
2019/03/2900.0012.472.46-11,022-0.10%
2019/03/0712.5700.002.5511,0930.09%
2019/03/0412.5912.602.6001,0730.00%
2019/01/3022.5100.002.5128300.24%
2019/01/1500.0012.412.41-1813-0.12%
2018/12/2500.0012.412.40-1937-0.11%
2018/12/2012.4400.002.4319660.10%
2018/12/1722.4600.002.4729780.20%
2018/10/1600.000.92.442.49-0.91,166-0.08%
2018/10/1100.0052.562.44-51,134-0.44%
2018/10/0800.000.12.562.57-0.11,054-0.01%
2018/10/0512.5600.002.5611,0590.09%
2018/09/2800.0052.602.58-51,032-0.48%
2018/09/0712.6312.632.6001,0080.00%
2018/08/0282.7300.002.6881,5250.52%
2018/07/1600.00302.582.60-301,508-1.99%
2018/07/0232.5800.002.5831,5800.19%
2018/06/0600.0022.862.85-21,451-0.14%
2018/05/16432.6000.002.58431,3323.23%
2018/05/1400.0052.652.66-51,397-0.36%
2018/05/11152.6300.002.63151,4061.07%
2018/04/24102.6400.002.64102,3810.42%
2018/04/23502.7100.002.67502,3612.12%
2018/04/1182.7800.002.7782,2870.35%
2018/04/09102.7600.002.77102,2680.44%
2018/03/2812.8012.802.7902,2570.00%
2018/02/2700.00662.862.86-662,298-2.87%
2018/02/0962.8000.002.8362,4950.24%
2018/02/06202.8300.002.85202,5720.78%
2018/02/0200.000.32.942.96-0.32,495-0.01%
2018/01/2633.0100.003.0232,3820.13%
泰金寶-DR 相關文章
泰金寶-DR 相關影音