泰銘 (9927)-統一-台中券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
73.5
漲跌
▲0.4
漲幅
+0.55%
成交量
371張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	10	73.61	73.50	-10	784	-1.27%
2024/04/16	0.2	72.50	0	0.00	72.30	0.2	829	0.02%
2024/04/11	1	74.50	0	0.00	74.50	1	807	0.12%
2024/04/08	2	75.70	0	0.00	75.60	2	748	0.27%
2024/03/29	0.2	74.49	0	0.00	74.30	0.2	726	0.02%
2024/03/27	1	75.90	3	75.67	75.40	-2	720	-0.28%
2024/03/26	2.1	74.17	2	74.80	73.70	0.1	713	0.01%
2024/03/25	9	75.64	3	74.50	74.60	6	700	0.86%
2024/03/22	3	79.10	1	78.20	78.50	2	676	0.30%
2024/03/21	0	0.00	2.4	75.92	76.30	-2.4	655	-0.37%
2024/03/19	2	75.10	0	0.00	74.70	2	648	0.31%
2024/03/18	1.1	73.71	0	0.00	75.40	1.1	644	0.17%
2024/03/14	2	74.30	0	0.00	74.40	2	684	0.29%
2024/03/11	1	72.50	0	0.00	71.80	1	697	0.14%
2024/03/07	0	0.00	11	75.45	75.00	-11	685	-1.60%
2024/03/05	1	76.10	0	0.00	76.10	1	718	0.14%
2024/03/04	1	76.30	1	76.00	76.20	0	737	0.00%
2024/02/29	0	0.00	0.2	72.80	73.40	-0.2	739	-0.03%
2024/02/27	0.1	72.70	0	0.00	73.30	0.1	737	0.01%
2024/02/23	1	71.00	0	0.00	70.70	1	730	0.14%
2024/02/20	1	71.20	0	0.00	71.20	1	770	0.13%
2024/02/19	1	71.60	0	0.00	71.80	1	794	0.13%
2024/02/16	5	70.38	0	0.00	70.50	5	843	0.59%
2024/02/15	1	68.60	0	0.00	68.80	1	889	0.11%
2024/01/30	0.2	67.30	0	0.00	66.30	0.2	947	0.02%
2024/01/25	0	0.00	1	67.30	67.30	-1	945	-0.11%
2024/01/12	1	66.20	1	66.60	66.40	0	931	0.00%
2024/01/11	1	66.30	0	0.00	66.30	1	927	0.11%
2024/01/08	0	0.00	0.5	70.30	70.60	-0.5	946	-0.05%
2024/01/05	0	0.00	1.2	70.00	70.00	-1.2	968	-0.12%
2024/01/04	1	70.00	0	0.00	69.40	1	983	0.10%
2023/12/11	4	75.00	2	73.25	74.50	2	1,178	0.17%
2023/12/07	0	0.00	2	69.80	69.10	-2	1,149	-0.17%
2023/11/30	1	71.60	0.4	71.30	71.60	0.6	1,173	0.05%
2023/11/29	2	70.50	1	70.20	69.60	1	1,163	0.09%
2023/11/17	0	0.00	1	68.30	68.20	-1	1,162	-0.09%
2023/11/16	1	67.80	0	0.00	67.70	1	1,164	0.09%
2023/11/15	1	69.60	1	69.40	68.80	0	1,149	0.00%
2023/11/14	1	64.90	2	64.20	65.00	-1	1,111	-0.09%
2023/11/13	0	0.00	2.2	62.64	62.70	-2.2	1,091	-0.20%
2023/11/09	0	0.00	1	58.20	57.80	-1	1,075	-0.09%
2023/11/01	0	0.00	1	55.40	55.30	-1	1,581	-0.06%
2023/10/24	0	0.00	1	55.90	55.80	-1	2,057	-0.05%
2023/10/23	0	0.00	1	56.30	55.90	-1	2,052	-0.05%
2023/10/20	0	0.00	4	57.15	56.90	-4	2,048	-0.20%
2023/10/11	0	0.00	1.3	56.52	56.60	-1.3	1,942	-0.07%
2023/10/02	0	0.00	0.2	55.90	55.90	-0.2	1,937	-0.01%
2023/09/28	0	0.00	1	55.00	55.00	-1	1,933	-0.05%
2023/09/26	2	54.85	17	54.46	54.90	-15	1,912	-0.78%
2023/09/25	3	59.30	10	59.25	59.40	-7	1,851	-0.38%
2023/09/22	1	58.80	0	0.00	58.60	1	1,817	0.06%
2023/09/21	25.2	60.30	29	59.45	59.60	-3.8	1,784	-0.21%
2023/09/20	0	0.00	1	62.10	61.20	-1	1,748	-0.06%
2023/09/18	1	61.90	0	0.00	62.00	1	1,725	0.06%
2023/09/15	0	0.00	5	61.30	61.40	-5	1,709	-0.29%
2023/09/14	3	60.83	1	60.70	60.60	2	1,691	0.12%
2023/09/13	0	0.00	1	62.30	62.20	-1	1,656	-0.06%
2023/09/12	0	0.00	2	62.50	62.90	-2	1,639	-0.12%
2023/09/11	4	61.23	10	61.20	61.40	-6	1,615	-0.37%
2023/09/06	0	0.00	1	61.50	62.00	-1	1,559	-0.06%
2023/09/05	1	60.60	1.1	60.09	60.80	-0.1	1,534	-0.01%
2023/09/04	2	59.40	2	59.75	59.70	0	1,515	0.00%
2023/09/01	2	58.95	6	58.83	58.70	-4	1,493	-0.27%
2023/08/30	0	0.00	5	57.80	57.90	-5	1,469	-0.34%
2023/08/29	0	0.00	4	56.35	56.90	-4	1,450	-0.28%
2023/08/28	1	56.20	14	55.80	55.80	-13	1,440	-0.90%
2023/08/24	1	56.70	2	56.10	56.20	-1	1,414	-0.07%
2023/08/23	2	56.50	1	57.00	57.00	1	1,397	0.07%
2023/08/22	10	55.70	6	55.93	56.20	4	1,372	0.29%
2023/08/18	1	54.60	0	0.00	54.60	1	1,335	0.07%
2023/08/17	3	56.00	0	0.00	56.10	3	1,308	0.23%
2023/08/16	1	54.80	1	55.10	54.90	0	1,271	0.00%
2023/08/14	0	0.00	3	53.10	53.00	-3	1,208	-0.25%
2023/08/11	16	54.07	2	54.80	54.00	14	1,182	1.18%
2023/08/10	6	55.13	4	55.75	53.80	2	1,141	0.18%
2023/08/09	10	55.95	1	55.10	55.10	9	1,056	0.85%
2023/08/08	12	57.08	4	57.35	56.90	8	999	0.80%
2023/08/07	12	56.27	6.5	55.31	56.80	5.5	898	0.61%
2023/08/02	0	0.00	2.3	64.60	64.60	-2.3	675	-0.34%
2023/08/01	8	52.75	16.2	54.81	58.80	-8.2	602	-1.35%
2023/07/31	36	54.77	17.1	53.38	53.50	18.9	449	4.21%
2023/07/28	15	51.31	37.4	51.73	52.70	-22.4	288	-7.77%
2023/07/25	5	47.69	0	0.00	47.75	5	222	2.25%
2023/07/19	0	0.00	0.1	47.40	47.40	-0.1	224	-0.06%
2023/07/14	2	47.30	0	0.00	47.35	2	234	0.85%
2023/07/10	4	46.00	0	0.00	46.85	4	241	1.66%
2023/07/03	1	45.50	0	0.00	45.65	1	255	0.39%
2023/06/15	0	0.00	2	45.55	45.60	-2	313	-0.64%
2023/06/02	0.2	45.25	0	0.00	45.25	0.2	311	0.07%
2023/05/26	0.1	45.25	0	0.00	45.00	0.1	312	0.03%
2023/05/24	0.1	45.75	0	0.00	45.75	0.1	310	0.03%
2023/05/15	0.1	45.00	0	0.00	44.95	0.1	300	0.03%
2023/05/05	0.1	45.00	1	45.10	45.00	-0.9	277	-0.32%
2023/04/28	0	0.00	1	44.85	44.85	-1	263	-0.38%
2023/04/24	0.1	43.95	0	0.00	44.00	0.1	253	0.06%
2023/04/20	1.1	44.01	0	0.00	43.65	1.1	247	0.42%
2023/04/18	0	0.00	1	45.60	45.30	-1	230	-0.43%
2023/04/17	0	0.00	1	44.55	45.55	-1	225	-0.44%
2023/04/12	0	0.00	1	44.85	45.00	-1	204	-0.49%
2023/04/10	0	0.00	1	43.20	42.95	-1	180	-0.55%
2023/04/07	0	0.00	1	43.05	43.00	-1	177	-0.56%
2023/04/06	0	0.00	3	43.32	42.95	-3	175	-1.71%
2023/03/23	1	42.20	0	0.00	42.35	1	159	0.63%
2023/03/22	1.1	42.41	0	0.00	42.60	1.1	156	0.70%
2023/03/20	5.1	40.55	0	0.00	40.70	5.1	121	4.19%
2023/03/13	1	39.90	0	0.00	39.85	1	110	0.90%
2023/03/03	0	0.00	0.2	40.05	40.10	-0.2	107	-0.15%
2023/02/01	0	0.00	3	38.18	38.25	-3	111	-2.69%
2023/01/10	0	0.00	1	38.00	37.85	-1	112	-0.89%
2022/12/07	0	0.00	1	37.40	37.65	-1	145	-0.69%
2022/10/06	0	0.00	6	35.38	35.30	-6	379	-1.58%
2022/09/28	2	34.55	0	0.00	34.00	2	404	0.49%
2022/09/27	1	34.10	0	0.00	34.50	1	404	0.25%
2022/09/26	2	34.53	0	0.00	34.30	2	406	0.49%
2022/09/22	0	0.00	2	35.20	35.20	-2	412	-0.49%
2022/09/16	3	35.80	0	0.00	35.75	3	414	0.72%
2022/09/13	1	36.30	0	0.00	36.30	1	418	0.24%
2022/09/07	0	0.00	2	35.88	35.55	-2	421	-0.47%
2022/09/06	1	36.95	2	36.98	36.75	-1	414	-0.24%
2022/09/05	4	41.58	0	0.00	41.80	4	386	1.04%
2022/09/02	3	42.77	0	0.00	42.80	3	354	0.85%
2022/08/25	6	42.62	0	0.00	42.55	6	318	1.88%
2022/08/19	4	43.00	0	0.00	43.00	4	298	1.34%
2022/08/18	1	42.90	0	0.00	42.95	1	301	0.33%
2022/08/05	0	0.00	1	40.45	40.40	-1	327	-0.31%
2022/08/02	1	40.10	0	0.00	40.10	1	383	0.26%
2022/07/29	0	0.00	1	40.95	40.95	-1	387	-0.26%
2022/07/22	1	40.10	0	0.00	39.80	1	414	0.24%
2022/07/20	0	0.00	1	40.00	39.55	-1	425	-0.23%
2022/07/11	1	39.15	0	0.00	39.05	1	462	0.22%
2022/07/01	2	40.70	0	0.00	40.10	2	517	0.39%
2022/06/24	1	42.00	0	0.00	42.00	1	563	0.18%
2022/06/22	1	42.10	0	0.00	42.00	1	692	0.14%
2022/06/21	0	0.00	20	42.00	42.55	-20	762	-2.62%
2022/06/20	0.1	42.50	0	0.00	41.60	0.1	763	0.01%
2022/06/17	8	43.50	0	0.00	43.40	8	755	1.06%
2022/06/16	1	44.50	0	0.00	44.00	1	750	0.13%
2022/06/15	5	45.00	0	0.00	45.00	5	746	0.67%
2022/06/13	0	0.00	1	45.65	45.75	-1	741	-0.13%
2022/06/09	0	0.00	10	46.00	45.80	-10	726	-1.38%
2022/05/30	0	0.00	8	45.12	45.00	-8	723	-1.11%
2022/05/27	1	44.70	0	0.00	44.75	1	726	0.14%
2022/05/23	0	0.00	1	45.60	45.30	-1	718	-0.14%
2022/05/13	2	42.00	0	0.00	42.50	2	676	0.30%
2022/05/12	2	43.40	5	44.00	42.00	-3	662	-0.45%
2022/05/11	0	0.00	12	46.04	45.85	-12	621	-1.93%
2022/04/28	1	46.15	0	0.00	46.05	1	573	0.17%
2022/04/22	0	0.00	5	47.95	48.00	-5	543	-0.92%
2022/04/19	0	0.00	3	47.98	47.90	-3	527	-0.57%
2022/04/13	0	0.00	50	47.90	47.65	-50	506	-9.86%
2022/04/11	0	0.00	2	48.40	48.35	-2	482	-0.41%
2022/04/07	2	47.00	0	0.00	46.30	2	453	0.44%
2022/04/06	0	0.00	1	47.00	48.05	-1	437	-0.23%
2022/03/31	0	0.00	5	46.00	46.20	-5	414	-1.21%
2022/03/29	2	46.33	0	0.00	46.25	2	391	0.51%
2022/03/25	4	46.71	0	0.00	46.65	4	354	1.13%
2022/03/24	2	45.65	0	0.00	45.65	2	251	0.80%
2022/03/21	0	0.00	0.7	39.95	40.20	-0.7	173	-0.41%
2022/03/18	0	0.00	0.1	40.75	39.90	-0.1	176	-0.05%
2022/03/17	0	0.00	1.8	40.11	40.40	-1.8	176	-1.02%
2022/03/16	0	0.00	1.6	40.74	39.60	-1.6	176	-0.90%
2022/02/24	2	38.00	0	0.00	38.10	2	209	0.95%
2022/02/22	25	38.26	0	0.00	38.20	25	217	11.47%
2022/02/14	9	37.92	0	0.00	38.10	9	231	3.89%
2022/01/19	0	0.00	7	38.13	38.25	-7	267	-2.61%
2022/01/18	0	0.00	1	38.50	38.35	-1	269	-0.37%
2022/01/13	5	38.53	0	0.00	38.60	5	273	1.83%
2022/01/12	3	38.45	0	0.00	38.35	3	278	1.08%
2022/01/10	1	37.80	0	0.00	37.95	1	277	0.36%
2022/01/07	0.1	37.80	0	0.00	37.95	0.1	278	0.05%
2021/12/29	0	0.00	3.6	38.26	38.35	-3.6	299	-1.19%
2021/12/16	0	0.00	1	38.35	38.50	-1	331	-0.30%
2021/12/09	0	0.00	2	39.20	39.25	-2	355	-0.56%
2021/12/08	2	39.25	0.3	39.45	39.45	1.7	360	0.48%
2021/12/07	1	38.70	0	0.00	38.95	1	360	0.28%
2021/11/19	4	33.48	0	0.00	33.40	4	376	1.06%
2021/11/18	30	33.80	0	0.00	33.55	30	383	7.81%
2021/11/17	40	33.86	0	0.00	34.05	40	383	10.43%
2021/11/16	0	0.00	2	34.05	34.15	-2	379	-0.53%
2021/11/15	10	33.80	0	0.00	34.10	10	388	2.58%
2021/11/11	5	33.14	7	33.40	33.40	-2	401	-0.50%
2021/11/10	0	0.00	6	33.55	33.55	-6	414	-1.45%
2021/11/09	0	0.00	1	33.15	33.30	-1	418	-0.24%
2021/11/08	10	32.70	0	0.00	32.70	10	426	2.35%
2021/11/03	0	0.00	4	32.15	32.50	-4	466	-0.86%
2021/10/26	5	33.20	5	32.75	32.75	0	625	0.00%
2021/10/25	0	0.00	6	32.70	32.70	-6	642	-0.93%
2021/10/20	6	32.10	6	31.90	31.90	0	734	0.00%
2021/10/19	8	32.80	0	0.00	32.60	8	763	1.05%
2021/10/18	5	32.50	5	32.70	32.70	0	805	0.00%
2021/09/24	0.3	32.50	0	0.00	31.80	0.3	1,337	0.02%
2021/09/22	1	31.70	0	0.00	31.70	1	1,442	0.07%
2021/09/06	5	34.35	5	33.80	33.80	0	1,680	0.00%
2021/09/01	2	34.55	0	0.00	34.75	2	1,694	0.12%
2021/08/26	5	34.35	5	35.05	34.90	0	1,719	0.00%
2021/08/25	1	34.50	0	0.00	34.30	1	1,724	0.06%
2021/08/19	5	35.20	5	34.50	34.50	0	1,748	0.00%
2021/08/17	0	0.00	5	35.50	35.50	-5	1,731	-0.29%
2021/08/16	5	36.90	0	0.00	36.65	5	1,720	0.29%
2021/08/13	5	37.15	11	37.10	37.05	-6	1,709	-0.35%
2021/08/09	0	0.00	2	38.40	38.30	-2	1,720	-0.12%
2021/08/06	6	39.15	0	0.00	38.60	6	1,731	0.35%
2021/08/03	1	41.60	1	42.00	42.00	0	1,816	0.00%
2021/08/02	1	40.65	0	0.00	40.60	1	1,924	0.05%
2021/07/30	1	41.80	0	0.00	41.60	1	1,977	0.05%
2021/07/29	0	0.00	1	43.25	42.65	-1	1,970	-0.05%
2021/07/28	1	42.50	0	0.00	42.50	1	1,984	0.05%
2021/07/27	0	0.00	0.8	43.60	43.85	-0.8	1,960	-0.04%
2021/07/26	0	0.00	4	44.44	44.90	-4	1,949	-0.21%
2021/07/23	0	0.00	4	44.26	44.35	-4	1,922	-0.21%
2021/07/22	2	43.55	3.2	43.94	44.35	-1.2	1,902	-0.06%
2021/07/21	1	42.85	0	0.00	42.35	1	1,881	0.05%
2021/07/20	2	43.08	2	43.00	43.00	0	1,848	0.00%
2021/07/19	18	43.41	14.2	44.00	44.15	3.8	1,817	0.21%
2021/07/16	0	0.00	1	41.70	42.05	-1	1,738	-0.06%
2021/07/15	3	39.90	0	0.00	40.25	3	1,699	0.18%
2021/07/12	0	0.00	1.2	41.87	41.05	-1.2	1,676	-0.07%
2021/07/09	0	0.00	1	40.00	40.05	-1	1,615	-0.06%
2021/07/07	5	39.35	5	39.06	39.55	0	1,585	0.00%
2021/07/06	1	39.25	4.1	39.10	39.50	-3.1	1,558	-0.20%
2021/07/05	0	0.00	11	38.75	38.45	-11	1,515	-0.73%
2021/07/02	0	0.00	10	37.92	38.15	-10	1,493	-0.67%
2021/07/01	0	0.00	2	37.80	38.15	-2	1,479	-0.14%
2021/06/30	12	37.99	2	38.88	38.25	10	1,453	0.69%
2021/06/28	5	36.75	1	38.00	37.40	4	1,348	0.30%
2021/06/25	0	0.00	2	37.95	37.50	-2	1,281	-0.16%
2021/06/23	0	0.00	2	36.00	36.00	-2	1,211	-0.17%
2021/06/18	0	0.00	1	35.05	34.80	-1	1,188	-0.08%
2021/06/17	0	0.00	1	35.25	35.45	-1	1,174	-0.09%
2021/06/15	0	0.00	1	34.20	34.25	-1	1,120	-0.09%
2021/06/09	5	33.20	0	0.00	33.25	5	1,099	0.45%
2021/06/03	0	0.00	5	33.90	33.95	-5	1,074	-0.47%
2021/06/02	0	0.00	1	33.25	33.20	-1	1,053	-0.09%
2021/06/01	5	32.20	5	32.70	33.00	0	1,042	0.00%
2021/05/28	5	30.15	5	30.90	30.90	0	1,012	0.00%
2021/05/27	3	30.00	3	30.00	30.00	0	1,003	0.00%
2021/05/26	0	0.00	52	30.15	30.05	-52	1,002	-5.19%
2021/05/25	2	30.45	0	0.00	30.20	2	1,000	0.20%
2021/05/21	2	30.40	0	0.00	30.35	2	1,002	0.20%
2021/05/20	1	30.45	0	0.00	29.95	1	1,002	0.10%
2021/05/19	0	0.00	14	30.78	30.90	-14	996	-1.41%
2021/05/18	2	29.85	2	30.00	30.65	0	987	0.00%
2021/05/17	0	0.00	87	29.29	28.60	-87	976	-8.91%
2021/05/14	5	30.70	6	30.40	30.45	-1	947	-0.11%
2021/05/13	3	30.98	0	0.00	30.60	3	917	0.33%
2021/05/12	13	32.97	8	33.48	31.95	5	889	0.56%
2021/05/11	24.2	34.32	10	33.20	33.20	14.2	822	1.73%
2021/05/10	46	35.64	21	35.96	35.30	25	758	3.30%
2021/05/07	100	33.31	5	33.15	34.20	95	625	15.18%
2021/05/06	5	31.15	0	0.00	31.10	5	530	0.94%
2021/05/03	10	31.65	0	0.00	31.10	10	466	2.15%
2021/04/28	5	31.45	5	31.55	31.55	0	441	0.00%
2021/04/27	6	31.17	5	31.70	31.65	1	429	0.23%
2021/04/26	0	0.00	3	31.15	31.00	-3	396	-0.76%
2021/04/22	2	30.80	2	31.35	30.60	0	380	0.00%
2021/04/16	1	30.25	0	0.00	30.00	1	296	0.34%
2021/03/29	0	0.00	1	29.55	29.55	-1	295	-0.34%
2021/01/08	0	0.00	2	30.40	30.50	-2	217	-0.92%
2021/01/07	0	0.00	5	30.40	30.40	-5	213	-2.34%
2021/01/05	4	31.39	0	0.00	31.40	4	198	2.02%
2020/12/21	1	30.15	0	0.00	30.35	1	159	0.63%
2020/12/10	3	29.70	0	0.00	29.70	3	133	2.25%
2020/11/20	1	29.10	0	0.00	29.45	1	101	0.99%
2020/09/15	5	28.30	0	0.00	28.35	5	153	3.25%
2020/08/25	1	28.75	0	0.00	28.55	1	160	0.62%
2020/08/18	0	0.00	1	30.70	30.70	-1	123	-0.81%
2020/07/21	1	30.10	0	0.00	30.40	1	132	0.75%
2020/06/16	0	0.00	1	30.35	30.35	-1	166	-0.60%
2020/06/11	1	29.70	0	0.00	29.70	1	190	0.53%
2020/05/25	1	29.70	0	0.00	29.70	1	217	0.46%
2020/04/21	0	0.00	15	29.77	29.75	-15	216	-6.92%
2020/04/14	0	0.00	1	30.25	30.40	-1	214	-0.47%
2020/04/09	1	29.40	0	0.00	29.30	1	213	0.47%
2020/04/08	0	0.00	1	29.10	29.10	-1	212	-0.47%
2020/03/31	0	0.00	1	28.60	28.40	-1	208	-0.48%
2020/03/27	1	28.40	0	0.00	28.40	1	205	0.49%
2020/03/25	1	28.15	0	0.00	28.35	1	203	0.49%
2020/03/20	0	0.00	2	26.00	26.30	-2	202	-0.99%
2020/03/19	0	0.00	5	24.95	23.95	-5	196	-2.54%
2020/03/18	1	26.95	0	0.00	26.50	1	184	0.54%
2020/03/11	1	30.50	0	0.00	30.45	1	162	0.61%
2020/03/02	2	30.60	0	0.00	30.90	2	156	1.28%
2020/02/04	1	31.20	0	0.00	31.20	1	186	0.54%
2020/01/20	15	32.30	0	0.00	32.25	15	182	8.22%
2020/01/15	0	0.00	0	32.20	32.30	0	187	0.00%
2020/01/07	1	32.70	0	0.00	32.55	1	197	0.51%
2019/12/19	1	32.25	0	0.00	32.25	1	209	0.48%
2019/12/18	0	0.00	0	32.25	32.25	0	211	0.00%
2019/12/17	1	32.00	0	32.05	32.15	1	212	0.47%
2019/12/13	0	0.00	0	32.40	32.55	0	212	0.00%
2019/12/12	0	0.00	0	32.60	32.60	0	212	0.00%
2019/12/10	0	0.00	0	32.10	32.00	0	203	0.00%
2019/12/05	0	0.00	0	31.85	31.85	0	202	0.00%
2019/12/04	0	0.00	0	31.70	31.70	0	203	0.00%
2019/12/03	0	0.00	0	31.80	31.95	0	203	0.00%
2019/12/02	0	0.00	0	31.90	31.85	0	205	0.00%
2019/11/20	0.7	32.20	0	0.00	32.30	0.7	217	0.33%
2019/10/09	1	31.05	0	0.00	31.15	1	212	0.47%
2019/08/23	1	30.65	0	0.00	30.80	1	181	0.55%
2019/07/10	0	0.00	0.1	31.80	31.90	-0.1	125	-0.04%
2019/06/25	5	30.95	0	0.00	30.95	5	135	3.68%
2019/04/15	0	0.00	2	31.60	31.75	-2	149	-1.34%
2019/03/13	1	32.90	0	0.00	33.00	1	132	0.75%
2019/03/05	0	0.00	0.1	33.15	33.05	-0.1	140	-0.04%
2019/02/27	1	32.85	0	0.00	33.15	1	143	0.70%
2019/01/28	0	0.00	1	31.65	31.65	-1	179	-0.56%
2018/12/06	0	0.00	2	30.60	30.30	-2	250	-0.80%
2018/12/05	0	0.00	1	30.90	30.60	-1	253	-0.40%
2018/12/03	0	0.00	1	31.10	31.20	-1	258	-0.39%
2018/11/09	1	30.20	0	0.00	30.15	1	332	0.30%
2018/10/26	0	0.00	1	31.15	30.85	-1	363	-0.28%
2018/10/25	0	0.00	2	30.60	30.65	-2	364	-0.55%
2018/10/24	1	31.10	0	0.00	31.05	1	363	0.28%
2018/10/23	1	31.55	1	31.55	31.55	0	359	0.00%
2018/10/22	0	0.00	1	32.10	32.20	-1	357	-0.28%
2018/10/19	1	31.60	0	0.00	31.80	1	358	0.28%
2018/10/16	1	32.35	1	32.75	32.55	0	327	0.00%
2018/10/12	3	33.02	0	0.00	33.10	3	319	0.94%
2018/10/11	0	0.00	1	33.25	33.25	-1	315	-0.32%
2018/10/09	2	34.48	0	0.00	34.35	2	307	0.65%
2018/10/08	1	34.70	0	0.00	34.80	1	304	0.33%
2018/10/05	1	34.55	2	34.80	34.70	-1	307	-0.33%
2018/10/02	1	35.10	0	0.00	34.90	1	335	0.30%
2018/09/27	1	35.00	0	0.00	35.10	1	342	0.29%
2018/09/25	0	0.00	1	35.35	35.25	-1	343	-0.29%
2018/09/19	1	34.60	1	34.95	35.00	0	345	0.00%
2018/09/14	0	0.00	1	34.95	34.90	-1	347	-0.29%
2018/09/11	1	33.80	0	0.00	33.85	1	345	0.29%
2018/09/07	1	34.60	0	0.00	34.55	1	343	0.29%
2018/09/06	0	0.00	1	35.00	35.00	-1	344	-0.29%
2018/08/30	0	0.00	3	35.12	35.25	-3	371	-0.81%
2018/08/29	0	0.00	4	35.11	35.30	-4	374	-1.07%
2018/08/28	3	34.47	1	34.60	34.70	2	371	0.54%
2018/08/24	2	34.65	0	0.00	34.25	2	363	0.55%
2018/08/22	4	35.15	0	0.00	35.10	4	353	1.13%
2018/08/21	2	35.55	0	0.00	35.65	2	338	0.59%
2018/08/20	1	35.90	4	36.05	36.05	-3	331	-0.90%
2018/08/17	0	0.00	11	36.19	36.20	-11	313	-3.51%
2018/08/16	6	38.60	2	39.00	39.00	4	299	1.33%
2018/08/15	6	38.93	0	0.00	38.80	6	282	2.13%
2018/08/14	3	39.02	0	0.00	39.00	3	262	1.14%
2018/08/13	2	39.43	0	0.00	39.40	2	246	0.81%
2018/08/10	2	39.75	0	0.00	39.75	2	241	0.83%
2018/07/26	0	0.00	1	39.50	39.50	-1	259	-0.39%
2018/07/25	0	0.00	2	39.40	39.40	-2	261	-0.76%
2018/07/18	0	0.00	1	39.25	39.15	-1	263	-0.38%
2018/07/16	0	0.00	1	39.05	39.05	-1	266	-0.38%
2018/07/13	1	38.85	0	0.00	38.85	1	267	0.37%
2018/07/10	0	0.00	1	39.20	39.10	-1	236	-0.42%
2018/07/06	2	38.80	0	0.00	38.90	2	239	0.84%
2018/07/02	1	39.35	0	0.00	39.30	1	250	0.40%
2018/06/26	1	39.40	0	0.00	39.30	1	281	0.35%
2018/06/22	1	39.40	0	0.00	39.50	1	332	0.30%
2018/06/15	0	0.00	1	39.70	39.70	-1	349	-0.29%
2018/06/14	1	39.95	0	0.00	39.75	1	347	0.29%
2018/06/13	2	40.30	0	0.00	39.90	2	345	0.58%
2018/06/06	0	0.00	2	39.90	40.00	-2	323	-0.62%
2018/05/29	0	0.00	1	39.45	39.40	-1	330	-0.30%
2018/05/11	5	38.95	4	38.75	38.75	1	367	0.27%
2018/04/18	1	40.00	0	0.00	40.05	1	388	0.26%
2018/04/11	1	40.15	0	0.00	40.25	1	432	0.23%
2018/04/02	0	0.00	0	40.35	40.40	0	450	-0.01%
2018/03/28	18	40.44	20	40.75	40.05	-2	426	-0.47%
2018/03/26	1	39.00	0	0.00	39.30	1	372	0.27%
2018/03/21	1	39.40	0	0.00	39.75	1	362	0.28%
2018/03/05	0	0.00	1	39.90	39.90	-1	360	-0.28%
2018/03/02	0	0.00	61	39.41	39.55	-61	357	-17.06%
2018/02/09	0	0.00	1	39.05	38.65	-1	346	-0.29%
2018/02/06	1	38.80	0	0.00	38.40	1	341	0.29%
2018/01/23	4	40.40	0	0.00	40.40	4	332	1.20%
2018/01/18	0	0.00	0.1	39.80	39.90	-0.1	326	-0.02%
2018/01/03	0	0.00	1	39.90	39.80	-1	331	-0.30%