宏全 (9939)-統一-台中券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
163.0
漲跌
▲2.5
漲幅
+1.56%
成交量
911張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	160.00	0	0.00	160.00	0.1	1,060	0.01%
2024/05/17	3	160.50	0	0.00	160.50	3	1,063	0.28%
2024/05/15	1	171.00	0	0.00	167.00	1	1,023	0.10%
2024/05/13	0	0.00	0.1	174.00	172.50	-0.1	1,022	-0.01%
2024/05/10	0	0.00	0.2	175.50	175.50	-0.2	1,041	-0.02%
2024/05/08	1	169.00	0	0.00	171.00	1	1,031	0.10%
2024/05/03	0.2	167.50	0	0.00	168.00	0.2	1,056	0.02%
2024/04/26	2	157.00	0	0.00	158.00	2	1,062	0.19%
2024/04/25	0	0.00	0.3	160.00	158.50	-0.3	1,067	-0.03%
2024/04/24	1	155.50	0	0.00	155.50	1	1,056	0.09%
2024/04/23	1	157.00	0	0.00	155.00	1	1,045	0.10%
2024/04/22	0.3	161.00	0	0.00	161.00	0.3	1,017	0.03%
2024/04/18	2	158.50	0	0.00	160.00	2	949	0.21%
2024/04/16	2	152.75	0	0.00	152.50	2	931	0.21%
2024/04/12	0	0.00	1	154.50	155.00	-1	950	-0.11%
2024/04/11	0	0.00	3	151.00	152.00	-3	927	-0.32%
2024/04/08	0	0.00	5	151.00	152.00	-5	925	-0.54%
2024/03/29	0.5	144.00	0	0.00	144.00	0.5	910	0.05%
2024/03/25	1	144.00	0	0.00	146.00	1	936	0.11%
2024/03/21	0	0.00	1	146.00	146.00	-1	957	-0.10%
2024/03/20	0	0.00	1	145.50	142.50	-1	975	-0.10%
2024/03/15	3	143.00	0	0.00	143.00	3	1,005	0.30%
2024/03/13	1	143.50	0	0.00	143.50	1	1,060	0.09%
2024/03/11	3	143.00	0	0.00	146.00	3	1,082	0.28%
2024/03/08	2.8	144.30	0	0.00	146.00	2.8	1,072	0.26%
2024/03/07	1	148.50	3	149.00	149.00	-2	1,058	-0.19%
2024/03/06	0	0.00	1	149.00	149.50	-1	1,083	-0.09%
2024/03/04	1	145.00	0	0.00	146.00	1	1,126	0.09%
2024/02/26	0.3	145.50	0	0.00	145.00	0.3	1,152	0.03%
2024/02/01	1	138.00	0	0.00	137.50	1	1,159	0.09%
2024/01/18	0	0.00	1	126.50	127.00	-1	1,078	-0.09%
2024/01/17	1	129.50	0	0.00	129.50	1	1,075	0.09%
2023/12/28	0	0.00	1	123.50	123.50	-1	1,040	-0.10%
2023/12/20	1	123.00	0	0.00	122.50	1	1,028	0.10%
2023/12/11	5	121.50	0.4	122.50	122.50	4.6	979	0.47%
2023/12/08	1	124.50	1	125.00	125.50	0	956	0.00%
2023/12/07	10	125.00	1	125.00	123.50	9	951	0.95%
2023/11/30	1	123.44	1	119.50	120.00	0	879	0.00%
2023/11/28	0	115.50	0	0.00	116.00	0	814	0.01%
2023/11/27	0	0.00	1	117.50	117.50	-1	812	-0.12%
2023/11/21	0	110.50	0	0.00	110.50	0	759	0.00%
2023/11/20	1	109.49	0.5	108.75	109.50	0.5	758	0.07%
2023/11/17	0.5	105.30	0	0.00	105.50	0.5	752	0.06%
2023/11/16	0.1	105.00	0	0.00	105.00	0.1	764	0.02%
2023/11/15	0.1	105.50	0	0.00	105.50	0.1	763	0.01%
2023/11/14	0.1	105.00	0	0.00	106.00	0.1	763	0.01%
2023/11/09	0	0.00	0.1	103.00	105.00	-0.1	786	-0.01%
2023/11/08	0.1	103.00	0	0.00	102.50	0.1	825	0.01%
2023/09/28	0	0.00	1	106.00	105.50	-1	1,086	-0.09%
2023/09/21	0	0.00	0.3	104.53	104.50	-0.3	1,196	-0.03%
2023/09/15	0.3	105.50	0.1	106.49	106.50	0.2	1,229	0.02%
2023/09/12	1	104.50	0	0.00	106.00	1	1,311	0.08%
2023/08/16	3	100.00	0	0.00	99.30	3	1,591	0.19%
2023/08/14	0.1	98.50	0	0.00	98.30	0.1	1,580	0.01%
2023/08/02	2	105.75	2	106.00	104.50	0	1,789	0.00%
2023/08/01	3	105.00	0	0.00	105.00	3	1,816	0.17%
2023/07/24	0	0.00	1	103.50	103.00	-1	1,758	-0.06%
2023/07/18	0	0.00	0	104.00	103.00	0	1,756	0.00%
2023/07/17	0	0.00	0.2	105.00	104.50	-0.2	1,752	-0.01%
2023/07/04	0.1	104.00	1	103.00	103.00	-0.9	1,744	-0.05%
2023/07/03	0	0.00	1.1	106.05	106.00	-1.1	1,725	-0.06%
2023/06/30	0	0.00	0.2	106.50	105.50	-0.2	1,709	-0.01%
2023/06/29	0.3	107.00	0	0.00	107.00	0.3	1,705	0.02%
2023/06/28	0.1	105.50	0	0.00	105.50	0.1	1,682	0.01%
2023/06/21	1	107.00	0	0.00	105.00	1	1,700	0.06%
2023/06/19	1	104.00	1	105.50	106.00	0	1,675	0.00%
2023/06/13	1	100.50	0	0.00	102.00	1	1,633	0.06%
2023/06/09	0.2	102.50	0	0.00	102.00	0.2	1,623	0.01%
2023/06/08	1	102.00	0	0.00	101.00	1	1,662	0.06%
2023/06/05	4	105.00	0	0.00	105.00	4	1,744	0.23%
2023/06/02	0	0.00	4	107.50	107.00	-4	1,741	-0.23%
2023/05/31	4	104.00	0	0.00	104.00	4	1,813	0.22%
2023/05/30	0	0.00	4	106.50	106.00	-4	1,816	-0.22%
2023/05/29	0	0.00	1	106.50	106.50	-1	1,832	-0.05%
2023/05/26	0.1	103.50	0	0.00	103.00	0.1	1,817	0.00%
2023/05/17	1	101.00	0	0.00	101.00	1	1,868	0.05%
2023/05/11	1	97.70	1	97.50	97.50	0	1,913	0.00%
2023/05/10	2.1	96.56	1	96.80	97.00	1.1	1,916	0.06%
2023/05/02	0	0.00	1	100.00	100.00	-1	1,742	-0.06%
2023/04/28	0	0.00	5	100.00	99.90	-5	1,758	-0.28%
2023/04/25	5	99.00	0	0.00	98.00	5	1,754	0.29%
2023/04/24	0	0.00	4	100.00	99.50	-4	1,757	-0.23%
2023/04/20	4	99.00	0	0.00	98.70	4	1,750	0.23%
2023/04/17	1	101.50	0	0.00	100.50	1	1,730	0.06%
2023/04/13	1	99.90	0	0.00	99.90	1	1,709	0.06%
2023/04/11	0	0.00	1	99.80	100.00	-1	1,713	-0.06%
2023/04/07	1	98.20	0	0.00	99.00	1	1,703	0.06%
2023/04/06	0.1	97.30	0	0.00	97.20	0.1	1,693	0.01%
2023/03/31	0	0.00	3	97.00	97.20	-3	1,700	-0.18%
2023/03/30	3	96.01	0	0.00	95.80	3	1,692	0.18%
2023/03/28	0.1	96.80	0	0.00	96.10	0.1	1,709	0.00%
2023/03/22	1	99.60	0	0.00	99.60	1	1,745	0.06%
2023/03/20	1	98.30	0	0.00	99.20	1	1,720	0.06%
2023/03/15	0	0.00	2	99.80	99.10	-2	1,663	-0.12%
2023/03/13	6	97.75	6	99.20	98.90	0	1,634	0.00%
2023/03/10	0	0.00	1	101.00	101.00	-1	1,593	-0.06%
2023/03/08	1	100.00	0	0.00	101.00	1	1,544	0.06%
2023/03/03	1	99.50	2	98.55	100.00	-1	1,463	-0.07%
2023/03/01	0	0.00	1	96.20	96.20	-1	1,378	-0.07%
2023/02/23	0	0.00	8	96.43	96.40	-8	1,340	-0.60%
2023/02/21	0.1	97.60	0	0.00	97.80	0.1	1,278	0.01%
2023/02/20	0	96.30	0	0.00	95.90	0	1,261	0.00%
2023/02/17	0.9	96.50	5.3	96.44	96.60	-4.4	1,248	-0.35%
2023/02/13	0	0.00	1	91.30	92.30	-1	1,204	-0.08%
2023/02/09	1	96.20	0	0.00	93.50	1	1,109	0.09%
2023/02/06	5	90.80	0	0.00	90.60	5	1,039	0.48%
2023/02/03	0	90.60	0	0.00	91.70	0	1,032	0.00%
2023/02/02	0	0.00	2	90.40	90.40	-2	1,029	-0.20%
2023/01/31	0	0.00	6	89.20	89.50	-6	1,090	-0.55%
2023/01/30	2	87.30	0	0.00	88.90	2	1,109	0.18%
2023/01/11	6	87.80	3	89.00	87.50	3	1,138	0.26%
2023/01/10	3	87.70	0	0.00	87.50	3	1,136	0.26%
2023/01/06	0	0.00	3	87.20	87.40	-3	1,138	-0.26%
2023/01/04	4	85.93	0	0.00	86.10	4	1,147	0.35%
2022/12/29	3	85.00	3	86.20	87.00	0	1,163	0.00%
2022/12/28	2	86.30	0	0.00	86.00	2	1,196	0.17%
2022/12/14	0	0.00	4	85.23	85.30	-4	1,234	-0.32%
2022/12/09	3	84.00	0	0.00	83.30	3	1,267	0.24%
2022/12/02	0.1	82.00	0	0.00	82.40	0.1	1,365	0.00%
2022/11/29	2	81.60	0	0.00	82.00	2	1,305	0.15%
2022/11/21	0	0.00	1	82.60	82.40	-1	1,313	-0.08%
2022/11/18	1	82.10	0	0.00	82.30	1	1,310	0.08%
2022/11/10	7	82.10	0	0.00	82.20	7	1,288	0.54%
2022/11/07	10	84.90	10	84.50	84.70	0	1,257	0.00%
2022/11/03	0	0.00	3	83.80	84.00	-3	1,277	-0.23%
2022/10/31	3	83.20	0	0.00	83.40	3	1,272	0.24%
2022/10/27	5	83.68	11	83.35	84.90	-6	1,236	-0.49%
2022/10/26	0	0.00	3	80.83	81.10	-3	1,170	-0.26%
2022/10/12	0	0.00	6	80.10	81.00	-6	1,079	-0.56%
2022/10/05	2	83.60	0	0.00	84.40	2	1,066	0.19%
2022/10/04	4	85.85	0	0.00	85.80	4	1,025	0.39%
2022/09/21	0	0.00	2	83.70	83.90	-2	880	-0.23%
2022/09/20	3	83.97	2	83.90	84.80	1	870	0.11%
2022/09/19	0	0.00	0.3	82.70	81.90	-0.3	837	-0.03%
2022/09/16	0.3	83.10	1	83.10	83.30	-0.8	833	-0.09%
2022/09/15	0	0.00	1.9	83.13	83.10	-1.9	835	-0.23%
2022/09/14	1.5	80.83	2	83.05	83.00	-0.6	835	-0.07%
2022/09/13	1	80.30	3	81.13	81.50	-2	827	-0.24%
2022/09/12	1	80.20	7.1	79.95	79.50	-6.1	821	-0.75%
2022/09/08	0	0.00	2	77.10	77.80	-2	801	-0.25%
2022/09/05	0.1	74.70	2	74.40	75.00	-1.9	808	-0.23%
2022/08/30	1	75.40	1	75.00	75.10	0	808	0.00%
2022/08/29	1	75.20	1	74.90	75.30	0	804	0.00%
2022/08/25	1	75.70	0	0.00	75.70	1	796	0.13%
2022/08/23	0.1	75.45	0	0.00	75.90	0.1	793	0.01%
2022/08/22	0	76.00	0	0.00	75.90	0	793	0.00%
2022/08/19	1	76.20	0	0.00	75.90	1	790	0.13%
2022/08/17	0	0.00	1	77.10	77.00	-1	785	-0.13%
2022/08/16	1	74.70	0	0.00	74.80	1	747	0.13%
2022/08/04	0	72.60	0	0.00	72.80	0	768	0.00%
2022/07/29	0	74.20	0	0.00	74.10	0	767	0.00%
2022/07/27	2	73.25	0	0.00	74.60	2	745	0.27%
2022/07/26	3	73.30	0	0.00	73.50	3	739	0.41%
2022/07/05	2	73.30	2	73.70	73.90	0	690	0.00%
2022/07/04	1	74.20	2	74.25	74.20	-1	680	-0.15%
2022/07/01	5	74.24	0	0.00	74.10	5	683	0.73%
2022/06/24	0	0.00	1	77.90	78.50	-1	691	-0.14%
2022/06/23	0	77.00	0	0.00	77.30	0	703	0.00%
2022/06/21	0	0.00	2	78.90	78.00	-2	694	-0.29%
2022/06/20	0	0.00	2	78.60	78.00	-2	664	-0.30%
2022/06/13	0	0.00	1	77.50	77.40	-1	612	-0.16%
2022/06/06	0.1	75.10	0	0.00	75.30	0.1	662	0.01%
2022/05/27	2	74.90	0	0.00	74.90	2	737	0.27%
2022/05/23	0.1	73.20	0	0.00	73.40	0.1	760	0.01%
2022/04/21	1	77.00	0	0.00	76.80	1	947	0.11%
2022/04/20	0	0.00	4	77.20	77.10	-4	947	-0.42%
2022/04/19	2	76.80	0	0.00	76.80	2	955	0.21%
2022/04/12	2	76.30	0	0.00	76.50	2	961	0.21%
2022/04/11	0	0.00	1	77.70	77.30	-1	957	-0.10%
2022/03/29	1	79.70	0	0.00	79.10	1	924	0.11%
2022/03/04	0	0.00	1	78.50	77.70	-1	751	-0.13%
2022/03/02	0	0.00	2	76.30	76.10	-2	735	-0.27%
2022/02/23	0	0.00	10	75.55	76.10	-10	704	-1.42%
2022/02/10	0	0.00	0.1	76.50	76.60	-0.1	703	-0.01%
2022/01/25	1	70.30	0	0.00	70.30	1	633	0.16%
2022/01/14	0	0.00	4	72.90	71.70	-4	659	-0.61%
2022/01/03	0	0.00	5	71.30	70.80	-5	724	-0.69%
2021/12/27	0	0.00	1.1	70.09	70.10	-1.1	747	-0.15%
2021/12/23	1	69.40	0	0.00	69.40	1	758	0.13%
2021/12/20	0	0.00	3	69.80	69.80	-3	775	-0.39%
2021/12/17	4	69.53	1.1	69.81	70.00	2.9	786	0.37%
2021/12/13	5	69.10	0	0.00	69.10	5	822	0.61%
2021/12/10	3	67.90	0	0.00	67.90	3	824	0.36%
2021/12/08	2	68.00	0	0.00	68.10	2	836	0.24%
2021/12/02	1	67.50	1	67.70	67.40	0	866	0.00%
2021/11/30	1	67.00	0	0.00	67.00	1	897	0.11%
2021/11/24	5	68.06	0	0.00	67.90	5	923	0.54%
2021/11/23	0.1	68.00	0	0.00	68.30	0.1	929	0.01%
2021/11/17	4	68.15	0	0.00	68.10	4	937	0.43%
2021/11/16	1	68.80	0	0.00	68.60	1	939	0.11%
2021/11/11	1	69.00	0	0.00	68.90	1	967	0.10%
2021/11/05	0.2	67.42	0	0.00	67.50	0.2	998	0.02%
2021/11/03	4	67.70	8	67.60	67.70	-4	1,023	-0.39%
2021/10/28	5	64.56	1	64.50	64.50	4	1,057	0.38%
2021/10/26	1	65.00	0	0.00	65.30	1	1,175	0.09%
2021/10/22	5.1	65.11	0.1	66.50	65.10	5.1	1,168	0.43%
2021/10/14	1.2	65.62	0	0.00	66.30	1.2	1,224	0.09%
2021/10/12	0	0.00	1	68.20	68.30	-1	1,207	-0.08%
2021/10/07	0.1	68.40	0	0.00	68.30	0.1	1,213	0.01%
2021/10/05	5	68.00	0	0.00	68.60	5	1,222	0.41%
2021/10/01	6	69.58	0	0.00	69.50	6	1,259	0.48%
2021/09/29	1	70.20	0	0.00	70.60	1	1,330	0.08%
2021/09/08	0	0.00	2	72.00	71.50	-2	1,475	-0.14%
2021/09/06	0	0.00	0	73.40	73.20	0	1,510	0.00%
2021/09/01	1	74.00	0	0.00	74.40	1	1,486	0.07%
2021/08/27	0.1	74.50	0	0.00	74.60	0.1	1,480	0.00%
2021/08/26	1	74.60	0	0.00	75.00	1	1,493	0.07%
2021/08/24	1.2	75.14	0	0.00	75.10	1.2	1,540	0.07%
2021/08/20	0.1	74.20	1	74.00	74.00	-0.9	1,552	-0.06%
2021/08/19	0.3	74.92	0	0.00	74.50	0.3	1,563	0.02%
2021/08/18	1.6	74.68	1	75.10	75.40	0.6	1,558	0.04%
2021/08/03	0	0.00	1	80.20	80.80	-1	1,651	-0.06%
2021/07/27	0	0.00	2	74.80	75.00	-2	1,580	-0.13%
2021/07/23	1	73.90	0	0.00	73.80	1	1,587	0.06%
2021/07/22	0.1	74.30	0	0.00	74.20	0.1	1,612	0.01%
2021/07/13	0	0.00	1	74.60	74.80	-1	1,877	-0.05%
2021/07/12	1	74.00	0	0.00	75.10	1	1,894	0.05%
2021/07/08	0	0.00	0	75.50	75.10	0	1,993	0.00%
2021/07/07	1	77.20	0	0.00	77.20	1	2,094	0.05%
2021/06/25	1	76.10	1	76.20	76.00	0	2,064	0.00%
2021/06/23	0	0.00	1	77.20	76.20	-1	2,050	-0.05%
2021/06/22	1	76.00	0	0.00	76.00	1	2,043	0.05%
2021/06/18	0	0.00	2	74.90	74.70	-2	2,003	-0.10%
2021/06/17	0	0.00	2	74.40	74.30	-2	2,003	-0.10%
2021/06/02	0	0.00	1	72.00	72.90	-1	2,092	-0.05%
2021/05/31	0	0.00	5	70.80	70.70	-5	2,088	-0.24%
2021/05/17	0	0.00	20	66.28	66.10	-20	2,181	-0.92%
2021/05/14	2	70.30	0	0.00	69.40	2	2,127	0.09%
2021/05/12	1	70.10	0	0.00	69.80	1	2,095	0.05%
2021/05/11	4	74.60	0	0.00	73.40	4	2,030	0.20%
2021/05/10	0	0.00	4	75.40	76.10	-4	1,995	-0.20%
2021/05/05	0	0.00	1	74.40	75.20	-1	1,955	-0.05%
2021/05/03	0	0.00	2	76.80	77.00	-2	1,902	-0.11%
2021/04/29	1	77.50	4.5	77.82	78.60	-3.5	1,871	-0.19%
2021/04/27	0	0.00	4	78.10	78.00	-4	1,821	-0.22%
2021/04/23	0	0.00	5	80.00	79.90	-5	1,758	-0.28%
2021/04/22	5	80.90	4	79.90	80.20	1	1,742	0.06%
2021/04/21	2	80.10	8	79.86	81.70	-6	1,655	-0.36%
2021/04/20	1	76.00	2	77.00	77.10	-1	1,558	-0.06%
2021/04/19	1	77.50	7	77.81	77.50	-6	1,542	-0.39%
2021/04/16	1	76.00	2	76.50	75.70	-1	1,500	-0.07%
2021/04/15	4	76.98	53	76.91	75.00	-49	1,471	-3.33%
2021/04/14	1	75.10	2	74.95	75.20	-1	1,395	-0.07%
2021/04/13	63	75.05	13	75.46	75.00	50	1,346	3.71%
2021/04/12	0	0.00	2	71.10	71.30	-2	1,229	-0.16%
2021/04/09	1	70.10	0	0.00	69.50	1	1,221	0.08%
2021/04/07	3	69.60	5	68.90	69.50	-2	1,207	-0.17%
2021/03/31	4	68.00	1	69.20	69.20	3	1,168	0.26%
2021/03/29	0	0.00	6	67.35	67.20	-6	1,113	-0.54%
2021/03/26	0	0.00	2	67.40	67.30	-2	1,110	-0.18%
2021/03/19	1	67.60	1	67.90	68.30	0	1,073	0.00%
2021/03/18	1	68.00	3	67.80	68.00	-2	1,061	-0.19%
2021/03/12	0	0.00	5	67.54	67.60	-5	1,018	-0.49%
2021/03/11	0	0.00	4	67.30	67.40	-4	1,012	-0.40%
2021/03/10	0	0.00	7	66.93	67.30	-7	992	-0.71%
2021/03/09	1	65.80	0	0.00	66.10	1	957	0.10%
2021/03/08	0	0.00	1.5	66.23	66.50	-1.5	932	-0.16%
2021/03/05	0	0.00	3	65.03	64.70	-3	893	-0.34%
2021/03/04	1	64.20	4	64.95	64.70	-3	886	-0.34%
2021/03/03	1	64.60	1	64.90	64.60	0	871	0.00%
2021/03/02	0	0.00	7	64.87	64.60	-7	859	-0.81%
2021/02/26	0	0.00	8	63.28	63.50	-8	810	-0.99%
2021/02/25	1	63.10	1	62.80	63.20	0	796	0.00%
2021/02/24	3	63.00	5	62.50	62.20	-2	767	-0.26%
2021/02/23	0	0.00	2	62.60	62.90	-2	742	-0.27%
2021/02/22	2	61.80	2	62.95	62.90	0	739	0.00%
2021/02/19	0	0.00	1	61.20	61.20	-1	705	-0.14%
2021/02/18	0	0.00	2	61.00	61.00	-2	713	-0.28%
2021/02/17	0	0.00	2	60.45	60.60	-2	712	-0.28%
2021/02/04	2	59.50	0	0.00	59.50	2	707	0.28%
2021/02/03	0	0.00	2	58.10	58.30	-2	708	-0.28%
2021/02/02	0	0.00	1	58.00	58.00	-1	727	-0.14%
2021/02/01	1	57.00	0	0.00	57.30	1	729	0.14%
2021/01/29	2	57.50	0	0.00	56.80	2	743	0.27%
2021/01/28	1	57.50	0	0.00	57.40	1	729	0.14%
2021/01/27	1	58.30	0	0.00	57.90	1	732	0.14%
2021/01/25	0	0.00	1	58.10	58.70	-1	725	-0.14%
2021/01/21	1	58.20	0	0.00	58.20	1	741	0.13%
2021/01/20	1	58.40	0	0.00	58.00	1	749	0.13%
2021/01/15	1	59.60	0	0.00	59.60	1	754	0.13%
2021/01/12	1	60.00	2	60.50	60.00	-1	749	-0.13%
2021/01/08	1	61.40	0	0.00	61.10	1	722	0.14%
2021/01/07	0	0.00	1	61.90	61.20	-1	716	-0.14%
2021/01/04	0	0.00	7	62.10	61.70	-7	686	-1.02%
2020/12/29	0	0.00	3	60.50	60.00	-3	647	-0.46%
2020/12/28	0	0.00	1	59.90	60.00	-1	635	-0.16%
2020/12/14	0	0.00	2	58.50	58.70	-2	644	-0.31%
2020/12/10	1	59.00	0.3	59.50	59.00	0.7	645	0.11%
2020/12/08	0.3	59.00	0	0.00	59.30	0.3	660	0.05%
2020/12/07	0	0.00	1	59.00	59.00	-1	659	-0.15%
2020/12/02	2	59.50	0	0.00	59.70	2	668	0.30%
2020/12/01	0	0.00	1	60.00	60.00	-1	671	-0.15%
2020/11/30	1	59.70	1	60.20	60.20	0	667	0.00%
2020/11/26	1	59.00	0	0.00	59.00	1	658	0.15%
2020/11/25	1	59.10	0	0.00	59.10	1	663	0.15%
2020/11/18	4	59.98	0	0.00	59.80	4	761	0.52%
2020/11/17	0	0.00	4	60.23	60.40	-4	772	-0.52%
2020/11/13	2	60.00	0	0.00	60.00	2	831	0.24%
2020/11/12	2	60.80	2	60.70	60.60	0	834	0.00%
2020/11/11	3	60.70	5	60.50	60.70	-2	841	-0.24%
2020/11/10	1	60.40	5	60.00	60.40	-4	835	-0.48%
2020/11/09	0	0.00	7	59.81	59.70	-7	854	-0.82%
2020/11/06	2	59.70	9	59.14	59.70	-7	852	-0.82%
2020/11/03	0	0.00	12	59.04	58.80	-12	849	-1.41%
2020/11/02	0	0.00	1	58.50	58.40	-1	851	-0.12%
2020/10/30	1	58.30	0	0.00	58.40	1	848	0.12%
2020/10/29	3	58.57	0	0.00	58.70	3	843	0.36%
2020/10/28	9	59.00	18	58.54	59.00	-9	839	-1.07%
2020/10/27	0	0.00	1	58.00	58.70	-1	834	-0.12%
2020/10/22	7	58.50	3	57.83	58.50	4	839	0.48%
2020/10/21	0	0.00	1	56.40	56.40	-1	831	-0.12%
2020/10/16	3	56.00	0	0.00	56.20	3	860	0.35%
2020/10/15	0	0.00	1	56.40	56.40	-1	876	-0.11%
2020/10/13	1	55.70	0	0.00	56.10	1	887	0.11%
2020/10/07	10	56.10	1	56.20	56.20	9	1,000	0.90%
2020/10/06	1	56.20	3	55.87	56.20	-2	1,026	-0.19%
2020/10/05	0	0.00	19	55.12	55.30	-19	1,037	-1.83%
2020/09/29	1	55.00	1	54.80	54.90	0	1,072	0.00%
2020/09/28	0	0.00	3	55.00	54.70	-3	1,094	-0.27%
2020/09/24	5	53.90	0	0.00	53.90	5	1,124	0.44%
2020/09/23	2	55.20	0	0.00	55.20	2	1,118	0.18%
2020/09/22	5	55.36	1	55.50	55.80	4	1,127	0.35%
2020/09/16	0	0.00	1	56.40	56.20	-1	1,130	-0.09%
2020/09/15	1	56.00	0	0.00	56.10	1	1,147	0.09%
2020/09/11	4	55.85	0	0.00	55.60	4	1,174	0.34%
2020/09/10	2	56.50	0	0.00	56.50	2	1,169	0.17%
2020/09/07	0	0.00	2	58.20	57.60	-2	1,162	-0.17%
2020/09/04	3	58.10	2	58.25	58.00	1	1,180	0.08%
2020/09/02	5	58.32	0	0.00	59.00	5	1,185	0.42%
2020/09/01	0	0.00	2	58.05	59.30	-2	1,184	-0.17%
2020/08/31	2	59.00	0	0.00	58.80	2	1,183	0.17%
2020/08/28	0	0.00	3	59.80	59.60	-3	1,176	-0.25%
2020/08/27	0	0.00	10	59.52	60.00	-10	1,165	-0.86%
2020/08/26	0	0.00	5	58.24	58.60	-5	1,136	-0.44%
2020/08/25	4	58.05	2	58.30	57.90	2	1,112	0.18%
2020/08/24	1	57.30	0	0.00	57.50	1	1,106	0.09%
2020/08/21	9	57.40	1	58.40	57.30	8	1,089	0.73%
2020/08/20	0	0.00	7	57.86	57.60	-7	1,074	-0.65%
2020/08/19	0	0.00	30	57.96	57.60	-30	1,030	-2.91%
2020/08/18	1	56.90	1	57.00	57.30	0	1,002	0.00%
2020/08/17	2	56.85	2	57.30	57.00	0	1,002	0.00%
2020/08/14	10	56.40	4	56.50	56.70	6	1,000	0.60%
2020/08/13	3	55.87	3	56.60	55.90	0	1,019	0.00%
2020/08/10	0	0.00	2	54.60	54.30	-2	1,008	-0.20%
2020/08/07	1	54.30	0	0.00	54.20	1	1,026	0.10%
2020/07/29	3	52.93	0	0.00	52.90	3	1,099	0.27%
2020/07/28	0	0.00	8	53.00	53.80	-8	1,110	-0.72%
2020/07/27	2	53.25	2	53.50	53.30	0	1,142	0.00%
2020/07/21	9	53.68	1	53.30	53.30	8	1,194	0.67%
2020/07/20	5	53.76	1	53.50	53.50	4	1,189	0.34%
2020/07/16	3	55.07	0	0.00	54.70	3	1,199	0.25%
2020/07/15	6	57.97	0	0.00	58.00	6	1,161	0.52%
2020/07/14	2	57.90	0	0.00	57.80	2	1,126	0.18%
2020/07/13	3	57.87	0	0.00	58.50	3	1,115	0.27%
2020/07/10	11	57.95	0	0.00	57.80	11	1,112	0.99%
2020/07/09	0	0.00	1	58.80	59.10	-1	1,102	-0.09%
2020/07/08	0	0.00	1	58.10	58.30	-1	1,085	-0.09%
2020/07/07	0	0.00	7	57.50	58.00	-7	1,080	-0.65%
2020/07/06	0	0.00	13	57.37	57.60	-13	1,070	-1.21%
2020/07/03	2	56.20	0.2	56.20	56.10	1.8	1,060	0.17%
2020/07/01	0	0.00	0.1	55.80	55.80	-0.1	1,073	-0.01%
2020/06/30	3	54.97	0	0.00	54.90	3	1,072	0.28%
2020/06/29	1	54.50	0	0.00	54.60	1	1,088	0.09%
2020/06/17	3	54.43	0	0.00	54.40	3	1,106	0.27%
2020/06/16	3	54.73	0	0.00	55.00	3	1,125	0.27%
2020/06/08	0	0.00	1	56.20	56.30	-1	1,362	-0.07%
2020/06/05	0	0.00	2	56.10	55.90	-2	1,367	-0.15%
2020/05/29	2	54.30	0	0.00	53.50	2	1,387	0.14%
2020/05/22	1	54.60	0	0.00	54.20	1	1,393	0.07%
2020/05/21	1	55.00	0	0.00	55.00	1	1,392	0.07%
2020/05/20	2	55.70	0	0.00	54.60	2	1,383	0.14%
2020/05/19	2	55.00	23	56.17	56.80	-21	1,366	-1.54%
2020/05/15	2	54.00	0	0.00	53.60	2	1,342	0.15%
2020/05/08	1	54.00	0	0.00	54.00	1	1,289	0.08%
2020/05/06	0	0.00	2	54.10	53.60	-2	1,281	-0.16%
2020/05/05	0	0.00	1	54.50	54.30	-1	1,284	-0.08%
2020/04/30	1	54.50	21	54.59	54.50	-20	1,267	-1.58%
2020/04/29	0	0.00	25	52.36	53.20	-25	1,236	-2.02%
2020/04/28	0	0.00	8	51.33	51.30	-8	1,200	-0.67%
2020/04/27	1	49.90	0	0.00	50.60	1	1,223	0.08%
2020/04/23	11	49.89	15	49.65	49.65	-4	1,233	-0.32%
2020/04/22	1	49.05	5	49.54	49.60	-4	1,229	-0.33%
2020/04/21	1	49.80	0	0.00	49.85	1	1,236	0.08%
2020/04/20	8	50.75	0	0.00	50.60	8	1,272	0.63%
2020/04/17	0	0.00	18.6	51.69	51.30	-18.6	1,278	-1.46%
2020/04/16	0	0.00	190	51.29	51.30	-190	1,286	-14.77%	大賣/鉅額交易
2020/04/15	0	0.00	197	51.37	52.00	-197	1,287	-15.30%	大賣/鉅額交易
2020/04/13	2	50.30	0	0.00	50.10	2	1,276	0.16%
2020/04/10	5	50.70	0	0.00	50.80	5	1,284	0.39%
2020/04/08	5	49.80	0	0.00	50.20	5	1,302	0.38%
2020/04/01	6	49.03	0	0.00	49.20	6	1,278	0.47%
2020/03/27	1	48.85	6	48.50	48.00	-5	1,299	-0.38%
2020/03/26	1	46.85	5	47.70	47.70	-4	1,282	-0.31%
2020/03/25	2	47.10	0	0.00	47.45	2	1,314	0.15%
2020/03/24	0	0.00	22	45.70	45.55	-22	1,302	-1.69%
2020/03/23	0	0.00	1	42.20	43.00	-1	1,291	-0.08%
2020/03/20	7	43.49	0	0.00	44.10	7	1,308	0.53%
2020/03/19	14	40.36	15	40.20	40.50	-1	1,286	-0.08%
2020/03/18	20.1	44.52	0	0.00	44.00	20.1	1,240	1.62%
2020/03/17	12	45.54	0	0.00	46.00	12	1,203	1.00%
2020/03/16	5	49.08	0	0.00	48.00	5	1,192	0.42%
2020/03/13	42	49.28	10	49.41	50.10	32	1,163	2.75%
2020/03/12	10	54.04	14	55.50	53.90	-4	1,077	-0.37%
2020/03/10	3	56.00	1	56.00	57.00	2	1,038	0.19%
2020/03/09	18	58.41	0	0.00	57.30	18	1,017	1.77%
2020/03/06	3	60.00	0	0.00	59.60	3	1,001	0.30%
2020/03/03	0	0.00	24	60.00	59.80	-24	997	-2.41%
2020/03/02	7	58.66	1	58.50	58.60	6	997	0.60%
2020/02/27	0	0.00	3	60.30	59.10	-3	986	-0.30%
2020/02/25	2	59.90	0	0.00	59.90	2	981	0.20%
2020/02/24	2	59.55	0	0.00	60.00	2	985	0.20%
2020/02/21	2	60.40	0	0.00	60.60	2	994	0.20%
2020/02/20	4	60.33	0	0.00	60.70	4	1,001	0.40%
2020/02/19	9	60.32	2	60.10	60.00	7	1,010	0.69%
2020/02/13	0	0.00	1	60.60	60.70	-1	1,073	-0.09%
2020/02/12	33	60.50	0	0.00	60.60	33	1,069	3.09%
2020/02/03	10	59.20	0	0.00	59.30	10	1,012	0.99%
2020/01/31	1	60.00	1	60.40	60.40	0	1,005	0.00%
2020/01/30	6	59.83	0	0.00	59.40	6	1,004	0.60%
2020/01/17	0	0.00	26	63.95	64.10	-26	966	-2.69%
2020/01/15	0	0.00	5	65.10	64.60	-5	958	-0.52%
2020/01/14	0	0.00	1	65.20	65.20	-1	951	-0.11%
2020/01/13	1	63.40	0	0.00	63.70	1	913	0.11%
2020/01/10	0	0.00	35	63.01	63.00	-35	922	-3.79%
2020/01/09	0	0.00	3	62.00	62.00	-3	917	-0.33%
2020/01/08	1	61.60	0	0.00	61.90	1	917	0.11%
2020/01/07	0	0.00	3	61.90	61.90	-3	914	-0.33%
2020/01/06	2	62.20	0	0.00	62.20	2	915	0.22%
2020/01/03	0	0.00	5	62.90	63.00	-5	909	-0.55%
2019/12/30	1	62.30	7	61.87	61.80	-6	919	-0.65%
2019/12/24	0	0.00	0.6	62.00	62.10	-0.6	897	-0.07%
2019/12/20	0	0.00	49	61.01	60.40	-49	863	-5.67%
2019/12/19	0	0.00	2	60.20	60.20	-2	825	-0.24%
2019/12/16	0	0.00	5	59.90	59.60	-5	810	-0.62%
2019/12/12	2	59.70	3	59.80	59.90	-1	830	-0.12%
2019/12/11	0	0.00	25	59.78	60.10	-25	850	-2.94%
2019/12/09	0	0.00	5	59.10	58.90	-5	837	-0.60%
2019/12/02	0	0.00	2	58.25	58.60	-2	913	-0.22%
2019/11/27	0	0.00	5	59.30	58.70	-5	973	-0.51%
2019/11/22	5	58.80	0	0.00	58.80	5	1,008	0.50%
2019/11/20	0	0.00	7	59.03	58.80	-7	1,088	-0.64%
2019/11/19	0	0.00	5	58.90	58.60	-5	1,083	-0.46%
2019/11/18	0	0.00	40	58.40	58.40	-40	1,093	-3.66%
2019/11/15	0	0.00	10	58.00	57.60	-10	1,074	-0.93%
2019/11/14	5	57.90	0	0.00	58.00	5	1,071	0.47%
2019/11/13	11	57.34	20	57.10	57.70	-9	1,057	-0.85%
2019/11/05	0	0.00	17	55.62	55.30	-17	1,033	-1.64%
2019/10/30	0	0.00	30	55.20	55.00	-30	1,056	-2.84%
2019/10/29	0	0.00	3	55.70	55.00	-3	1,064	-0.28%
2019/10/21	0	0.00	10	54.10	55.10	-10	1,091	-0.92%
2019/10/18	2	53.00	2	53.80	53.80	0	1,101	0.00%
2019/10/17	10	53.30	2	53.70	53.60	8	1,087	0.74%
2019/10/14	12	53.07	8	53.00	53.00	4	1,113	0.36%
2019/10/09	3	54.30	0	0.00	53.30	3	1,106	0.27%
2019/10/03	0	0.00	1	54.30	54.70	-1	1,085	-0.09%
2019/09/27	11	55.43	5	55.20	55.30	6	1,217	0.49%
2019/09/23	0	0.00	0.6	56.80	56.80	-0.6	1,295	-0.05%
2019/09/18	0	0.00	2	57.90	57.50	-2	1,328	-0.15%
2019/09/17	0	0.00	1	57.00	57.50	-1	1,343	-0.07%
2019/09/16	2	56.70	0	0.00	56.20	2	1,357	0.15%
2019/09/12	0	0.00	1	58.50	57.90	-1	1,381	-0.07%
2019/09/11	1	57.90	15	58.46	58.20	-14	1,370	-1.02%
2019/09/10	0	0.00	12	58.50	58.40	-12	1,365	-0.88%
2019/09/09	0	0.00	1	58.30	58.10	-1	1,353	-0.07%
2019/09/06	0	0.00	1	58.70	57.80	-1	1,333	-0.07%
2019/09/05	0	0.00	3	58.00	57.80	-3	1,310	-0.23%
2019/09/03	4	58.93	12	58.58	58.00	-8	1,291	-0.62%
2019/09/02	3	57.80	1	57.80	57.80	2	1,238	0.16%
2019/08/30	0	0.00	4	57.53	57.70	-4	1,238	-0.32%
2019/08/29	1	58.00	0	0.00	57.60	1	1,227	0.08%
2019/08/28	0	0.00	16	57.89	57.50	-16	1,217	-1.31%
2019/08/27	10	57.10	16	57.63	57.10	-6	1,197	-0.50%
2019/08/26	15	58.17	5	57.78	57.70	10	1,188	0.84%
2019/08/23	11	56.32	3	56.47	58.50	8	1,183	0.68%
2019/08/22	0	0.00	0.4	55.40	55.50	-0.4	1,127	-0.03%
2019/08/14	1	53.70	0.1	54.50	54.50	0.9	1,079	0.08%
2019/08/05	5	53.90	0	0.00	53.80	5	1,031	0.48%
2019/08/02	1	54.20	0	0.00	54.60	1	1,027	0.10%
2019/07/31	1	54.50	0	0.00	54.90	1	1,013	0.10%
2019/07/29	1	55.10	0	55.20	55.20	1	1,002	0.10%
2019/07/26	0	0.00	3	55.80	55.80	-3	990	-0.30%
2019/07/25	0	0.00	5	56.34	56.30	-5	982	-0.51%
2019/07/23	0	0.00	2	56.40	56.10	-2	948	-0.21%
2019/07/22	0	0.00	1	56.30	56.30	-1	938	-0.11%
2019/07/18	0	0.00	1	55.60	55.80	-1	897	-0.11%
2019/07/12	0	0.00	10	54.00	54.30	-10	837	-1.19%
2019/07/08	0	0.00	1	54.10	54.10	-1	800	-0.12%
2019/07/05	2	54.45	16	55.00	54.20	-14	761	-1.84%
2019/07/04	18	56.69	5	56.42	56.70	13	719	1.81%
2019/07/03	0	0.00	5	55.92	56.10	-5	658	-0.76%
2019/06/27	0	0.00	1	55.80	55.80	-1	560	-0.18%
2019/06/26	0	0.00	5	55.46	55.20	-5	541	-0.92%
2019/06/25	0	0.00	1	55.30	55.60	-1	525	-0.19%
2019/06/24	2	54.90	1	55.30	55.20	1	515	0.19%
2019/06/20	0	0.00	4	54.35	54.70	-4	454	-0.88%
2019/06/19	0	0.00	1	52.20	52.10	-1	399	-0.25%
2019/06/17	3	52.20	1	52.20	52.30	2	393	0.51%
2019/06/14	1	51.80	1	51.50	51.70	0	392	0.00%
2019/06/11	3	51.70	0	0.00	51.20	3	387	0.77%
2019/06/05	0	0.00	0	51.60	51.60	0	377	-0.01%
2019/05/31	1	51.50	0	0.00	51.80	1	373	0.27%
2019/05/30	1	51.60	8	51.69	52.00	-7	364	-1.92%
2019/05/29	3	50.70	5	50.80	50.80	-2	338	-0.59%
2019/05/28	3	50.23	1	50.20	50.20	2	329	0.61%
2019/05/20	1	48.90	0	0.00	48.70	1	326	0.31%
2019/04/26	0	0.00	3	49.37	49.50	-3	358	-0.84%
2019/04/24	1	49.50	0	0.00	49.25	1	359	0.28%
2019/04/18	1	49.25	0	0.00	49.20	1	361	0.28%
2019/04/16	0	0.00	1	49.40	49.45	-1	358	-0.28%
2019/04/12	1	49.75	0	0.00	49.60	1	358	0.28%
2019/04/09	3	49.60	0	0.00	49.60	3	352	0.85%
2019/04/03	3	49.00	0	0.00	48.95	3	344	0.87%
2019/04/02	1	49.10	0	0.00	49.10	1	341	0.29%
2019/04/01	1	49.00	0	0.00	48.95	1	339	0.29%
2019/03/26	6	49.68	0	0.00	49.70	6	312	1.92%
2019/03/25	1	49.65	0	0.00	49.50	1	313	0.32%
2019/03/20	8	50.00	0	0.00	50.20	8	297	2.69%
2019/03/19	1	50.00	0	0.00	49.95	1	295	0.34%
2019/03/07	1	49.90	0	0.00	49.90	1	295	0.34%
2019/03/05	5	50.10	0	0.00	50.10	5	292	1.71%
2019/02/25	0	0.00	4	50.30	50.30	-4	286	-1.40%
2019/02/15	5	50.80	0	0.00	50.80	5	272	1.84%
2019/02/12	0	0.00	1	50.50	50.60	-1	265	-0.38%
2019/01/30	0	0.00	3	49.95	49.70	-3	263	-1.14%
2019/01/25	2	50.10	0	0.00	49.95	2	248	0.80%
2019/01/22	0	0.00	6	49.93	49.95	-6	257	-2.33%
2019/01/21	5	50.40	5	50.40	50.40	0	257	0.00%
2019/01/18	9	49.57	0	0.00	49.60	9	253	3.55%
2019/01/04	1	47.00	0	0.00	47.15	1	321	0.31%
2018/12/25	2	47.00	0	0.00	47.05	2	389	0.51%
2018/12/22	2	47.00	0	0.00	47.10	2	398	0.50%
2018/12/11	1	47.15	0	0.00	47.05	1	423	0.24%
2018/12/03	1	47.95	0	0.00	47.95	1	456	0.22%
2018/11/22	10	47.40	0	0.00	47.40	10	466	2.14%
2018/11/01	1	47.60	0	0.00	47.80	1	542	0.18%
2018/10/30	2	47.05	0	0.00	47.75	2	563	0.35%
2018/10/24	1	47.15	0	0.00	47.20	1	586	0.17%
2018/10/23	0.1	47.95	0	0.00	47.90	0.1	581	0.02%
2018/10/15	8	47.18	0	0.00	47.30	8	598	1.34%
2018/10/12	1	46.80	0	0.00	47.35	1	593	0.17%
2018/10/11	5	47.60	0	0.00	47.00	5	575	0.87%
2018/10/09	5	49.50	0	0.00	50.30	5	545	0.92%
2018/10/05	5	50.00	0	0.00	49.90	5	545	0.92%
2018/10/03	5	51.60	0	0.00	51.50	5	533	0.94%
2018/09/28	5	51.20	1	51.20	51.10	4	540	0.74%
2018/09/27	1	51.10	0	0.00	51.10	1	543	0.18%
2018/09/26	0	0.00	4	51.20	51.10	-4	561	-0.71%
2018/09/21	1	51.10	0	0.00	51.00	1	594	0.17%
2018/09/17	0	0.00	1	52.00	52.00	-1	603	-0.17%
2018/09/11	10	50.60	0	0.00	50.70	10	605	1.65%
2018/09/10	9	50.99	1	50.90	50.90	8	610	1.31%
2018/09/07	0	0.00	8	51.60	51.70	-8	618	-1.29%
2018/09/06	7	52.20	0	0.00	52.20	7	618	1.13%
2018/09/04	0	0.00	8	52.43	52.50	-8	630	-1.27%
2018/09/03	1	51.90	0	0.00	52.00	1	641	0.16%
2018/08/30	1	52.60	10	52.20	52.50	-9	662	-1.36%
2018/08/27	0	0.00	2	52.50	52.50	-2	736	-0.27%
2018/08/24	0	0.00	5	52.70	52.60	-5	735	-0.68%
2018/08/21	0	0.00	8	53.30	53.40	-8	746	-1.07%
2018/08/20	10	53.00	14	53.03	53.10	-4	761	-0.53%
2018/08/16	0	0.00	3	52.60	53.10	-3	755	-0.40%
2018/08/14	0	0.00	6	53.52	53.50	-6	752	-0.80%
2018/08/13	10	53.10	13	53.41	53.40	-3	753	-0.40%
2018/08/10	0	0.00	1	53.60	53.40	-1	743	-0.13%
2018/08/09	2	53.70	0	0.00	53.70	2	742	0.27%
2018/08/08	2	54.00	0	0.00	53.70	2	744	0.27%
2018/08/06	0	0.00	5	53.60	53.90	-5	733	-0.68%
2018/08/02	0	0.00	5	52.64	52.40	-5	724	-0.69%
2018/08/01	24	52.70	16	53.23	52.70	8	718	1.11%
2018/07/31	1	53.80	0	0.00	53.30	1	715	0.14%
2018/07/30	0	0.00	6	53.40	53.40	-6	703	-0.85%
2018/07/27	1	52.90	0	0.00	53.20	1	705	0.14%
2018/07/25	4	52.90	0	0.00	53.00	4	695	0.58%
2018/07/17	6	51.20	0	0.00	51.30	6	753	0.80%
2018/07/05	3	50.70	0	0.00	50.90	3	814	0.37%
2018/07/03	6	52.60	0	0.00	52.00	6	834	0.72%
2018/07/02	5	53.46	0	0.00	53.50	5	816	0.61%
2018/06/29	1	52.90	5	53.30	53.70	-4	822	-0.49%
2018/06/25	5	53.22	0	0.00	53.30	5	847	0.59%
2018/06/20	3	52.90	0	0.00	53.20	3	858	0.35%
2018/06/19	1	53.00	0	0.00	52.90	1	860	0.12%
2018/06/14	2	53.20	0	0.00	53.80	2	842	0.24%
2018/06/13	3	53.70	0	0.00	53.50	3	842	0.36%
2018/06/12	7	53.60	0	0.00	53.60	7	847	0.83%
2018/06/11	15	54.15	1	53.90	54.00	14	849	1.65%
2018/06/08	0	0.00	0.1	54.20	54.40	-0.1	842	-0.01%
2018/06/05	2	53.50	0	0.00	53.10	2	819	0.24%
2018/05/30	0	0.00	1	51.30	51.30	-1	814	-0.12%
2018/05/29	10	51.90	1	52.10	52.00	9	815	1.10%
2018/05/28	2	52.15	0	0.00	52.40	2	818	0.24%
2018/05/25	0	0.00	1	51.40	51.30	-1	809	-0.12%
2018/05/24	2	51.20	10	51.00	51.10	-8	816	-0.98%
2018/05/22	0	0.00	10	51.40	51.60	-10	833	-1.20%
2018/05/21	0	0.00	10	51.40	51.20	-10	837	-1.19%
2018/05/16	2	51.40	0	0.00	51.60	2	851	0.23%
2018/05/11	0	0.00	5	51.30	51.70	-5	889	-0.56%
2018/05/08	1	50.30	0	0.00	50.30	1	887	0.11%
2018/05/07	4	50.25	0	0.00	50.20	4	887	0.45%
2018/05/03	1	50.90	0	0.00	50.80	1	878	0.11%
2018/05/02	0	0.00	1	51.70	51.60	-1	883	-0.11%
2018/04/30	1	51.30	0	0.00	51.70	1	897	0.11%
2018/04/27	3	50.50	0	0.00	50.90	3	898	0.33%
2018/04/26	4	51.05	0	0.00	50.60	4	902	0.44%
2018/04/25	5	50.80	0	0.00	51.00	5	899	0.56%
2018/04/24	5	52.08	0	0.00	52.40	5	886	0.56%
2018/04/20	2.2	53.03	0	0.00	53.10	2.2	882	0.25%
2018/04/19	4	53.50	0	0.00	53.20	4	879	0.45%
2018/04/17	3	53.17	1	53.00	53.10	2	877	0.23%
2018/04/16	3	53.73	0	0.00	53.50	3	879	0.34%
2018/04/11	7	53.96	0	0.00	53.70	7	896	0.78%
2018/04/10	0	0.00	6	53.87	53.70	-6	886	-0.68%
2018/04/09	0.2	54.00	0	0.00	53.90	0.2	880	0.02%
2018/03/29	1	56.00	0	0.00	56.00	1	853	0.12%
2018/03/26	0.2	55.10	0	0.00	54.80	0.2	822	0.02%
2018/03/23	0	0.00	1	55.00	55.00	-1	825	-0.12%
2018/03/22	0	0.00	1	55.40	55.30	-1	829	-0.12%
2018/03/21	2	55.00	0	0.00	55.00	2	836	0.24%
2018/03/16	1	55.40	0	0.00	55.00	1	907	0.11%
2018/03/13	2	55.75	0	0.00	55.50	2	937	0.21%
2018/03/12	1	55.30	4	55.10	55.10	-3	934	-0.32%
2018/03/08	3	53.80	0	0.00	53.50	3	966	0.31%
2018/03/05	6	54.03	0	0.00	54.00	6	972	0.62%
2018/03/02	2	54.30	0	0.00	54.30	2	960	0.21%
2018/02/27	2	54.70	0	0.00	55.00	2	952	0.21%
2018/02/26	1	55.20	0	0.00	55.10	1	950	0.11%
2018/02/22	1	54.00	0	0.00	54.00	1	950	0.11%
2018/02/21	0	0.00	1	54.20	54.70	-1	937	-0.11%
2018/02/09	0	0.00	30	52.97	53.40	-30	939	-3.19%
2018/02/06	10	54.53	0	0.00	54.40	10	931	1.07%
2018/02/05	3	55.63	0	0.00	56.00	3	909	0.33%
2018/01/31	1	56.20	0	0.00	56.20	1	945	0.11%
2018/01/30	0	0.00	1	56.70	56.50	-1	944	-0.11%
2018/01/24	2	56.30	0	0.00	56.60	2	922	0.22%
2018/01/22	4	56.70	0	0.00	56.80	4	908	0.44%
2018/01/19	7	57.17	0	0.00	57.00	7	899	0.78%
2018/01/16	1	57.50	0	0.00	57.90	1	861	0.12%
2018/01/11	5	57.00	0	0.00	57.20	5	869	0.58%
2018/01/10	18	57.19	0	0.00	57.50	18	865	2.08%
2018/01/09	1	57.60	40	57.58	58.10	-39	853	-4.57%
2018/01/04	0	0.00	1	56.50	56.50	-1	828	-0.12%
2018/01/03	2	56.60	0	0.00	56.40	2	836	0.24%